COWAY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56,500 KRW | -3.09% |
|
-7.68% | -1.22% |
| May. 23 | Coway Unveils High-End Compact Massage Chair | MT |
| May. 13 | Coway's Net Attributable Income Rises in Q1 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 59300 ₩ | 59500 ₩ | 59500 ₩ | 58300 ₩ | 56500 ₩ |
| Volume | 79 050 | 51 423 | 98 286 | 82 854 | 178 748 |
| Change | -3.10% | +0.34% | 0.00% | -2.02% | -3.09% |
| Opening | 62,400.00 | 58,700.00 | 58,900.00 | 58,600.00 | 57,100.00 |
| High | 62,400.00 | 60,000.00 | 60,100.00 | 59,300.00 | 57,800.00 |
| Low | 59,100.00 | 58,700.00 | 57,700.00 | 58,300.00 | 56,500.00 |
Performance
| 1 day | -3.09% | ||
| 1 week | -7.68% | ||
| Current month | +1.44% | ||
| 1 month | +0.89% | ||
| 3 months | +2.17% | ||
| 6 months | +12.33% | ||
| Current year | -1.22% | ||
| 1 year | +15.31% | ||
| 3 years | -30.07% | ||
| 5 years | -27.38% | ||
| 10 years | -33.92% |
Volumes
marketsDaily volume
178 748
Avg. Volume 20 sessions
128 703
Avg. Volume 20 sessions KRW
7 271 719 500.00
Avg. Volume 20 sessions USD
5 322 898.67
Record volume 1
18 639 520
Record volume 2
6 802 363
Record volume 3
6 313 547
Capital turnover ratio
0.00
Basic data
Capitalization (KRW)
4 230 714 760 929
Capitalization (USD)
3 096 883 205
Net sales (KRW)
3 967
Net sales (USD)
3
Highs and lows
1 week
56 500.00
62 400.00
1 month
55 500.0063 200.00
Current year
49 600.0063 200.00
1 year
39 600.0063 200.00
3 years
39 600.0089 100.00
5 years
39 600.00100 000.00
10 years
39 600.00113 500.00
Indicators
Moving average 5 days
58 620.00
Moving average 20 days
58 370.00
Moving average 50 days
56 802.00
Moving average 100 days
56 353.00
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
37.19
RSI 14 days
43.78
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | -7.68% | -1.22% | +15.31% | 3.1B | ||
| -0.12% | -2.56% | +27.98% | +19.37% | 31.43B | ||
| +0.01% | -0.86% | +50.17% | +86.48% | 7.71B | ||
| +1.22% | -3.05% | +94.56% | +67.89% | 6.95B | ||
| +0.07% | -5.32% | -28.95% | -34.81% | 4.72B | ||
| -1.71% | -3.42% | +25.97% | -29.12% | 4.2B | ||
| -1.68% | -0.64% | +45.68% | +119.85% | 3.59B | ||
| -0.81% | -2.98% | +15.54% | +18.74% | 3.47B | ||
| -1.42% | -4.26% | +17.63% | +5.09% | 3.39B | ||
| -2.54% | -6.18% | -7.47% | -33.67% | 2.88B | ||
| -0.62% | -1.20% | +21.61% | +8.26% | 2.16B | ||
| -1.22% | -5.99% | +10.91% | -6.05% | 1.85B | ||
| -1.52% | -7.36% | -48.71% | -48.71% | 1.39B | ||
| -0.76% | -7.24% | +86.68% | +47.20% | 1.37B | ||
| -1.83% | -6.56% | -7.00% | -23.84% | 1.27B | ||
| -3.88% | -3.45% | +11.43% | +0.20% | 1.21B | ||
| Average | -1.24% | -3.32% | +19.68% | +13.26% | ||
| Weighted average by Cap. | -0.57% | -2.25% | +28.15% | +23.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.22% | ||
| 2023 | +2.33% | ||
| 2022 | -24.87% | ||
| 2021 | +2.34% | ||
| 2020 | -21.91% | ||
| 2019 | +25.64% | ||
| 2018 | -24.16% | ||
| 2017 | +10.65% | ||
| 2016 | +4.99% | ||
| 2015 | -0.12% | ||
| 2014 | +26.81% | ||
| 2013 | +52.47% | ||
| 2012 | +18.99% | ||
| 2011 | -9.18% | ||
| 2010 | +4.95% | ||
| 2009 | +44.09% | ||
| 2008 | -12.62% | ||
| 2007 | +18.22% | ||
| 2006 | +7.72% | ||
| 2005 | +146.91% | ||
| 2004 | +49.46% | ||
| 2003 | -16.79% | ||
| 2002 | +154.07% | ||
| 2001 | +107.43% | ||
| 2000 | -35.09% |
- Stock Market
- Equities
- A021240 Stock
- Quotes COWAY Co., Ltd.
