CPE TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.38 MYR | -1.43% |
|
-2.13% | +38.69% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 1.46 RM | 1.47 RM | 1.44 RM | 1.4 RM | 1.38 RM | 1.38 RM |
| Volume | 732 800 | 630 700 | 1 260 900 | 2 508 000 | 1 053 400 | 1 053 400 |
| Change | +3.55% | +0.68% | -2.04% | -2.78% | -1.43% | -1.43% |
| Opening | 1.40 | 1.47 | 1.50 | 1.45 | 1.41 | 1.41 |
| High | 1.46 | 1.49 | 1.50 | 1.45 | 1.42 | 1.42 |
| Low | 1.39 | 1.44 | 1.42 | 1.35 | 1.35 | 1.35 |
Performance
| 1 day | -1.43% | ||
| 1 week | -2.13% | ||
| Current month | +6.98% | ||
| 1 month | +3.76% | ||
| 3 months | +23.21% | ||
| Current year | +38.69% |
Volumes
marketsDaily volume
1 053 400
Avg. Volume 20 sessions
1 324 693
Avg. Volume 20 sessions MYR
1 828 076.34
Avg. Volume 20 sessions USD
389 574.04
Record volume 1
76 199 500
Record volume 2
34 228 100
Record volume 3
22 980 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
938 860 422
Capitalization (USD)
200 076 789
Net sales (MYR)
145 275 000
Net sales (USD)
30 958 974
Number of employees
653
Sales / Employee (MYR)
222 473
Sales / Employee (USD)
47 410
Free-Float
35 %
Free-Float capitalization (MYR)
328 600 481
Free-Float capitalization (USD)
70 026 734
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.35
1.50
1 month
1.241.50
Current year
0.921.50
1 year
0.881.50
3 years
0.881.50
5 years
0.881.50
10 years
0.881.50
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.35
Moving average 50 days
1.23
Moving average 100 days
1.12
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-10.87%
Price spread / (MMA100)
-18.84%
STIM
RSI 9 days
52.25
RSI 14 days
56.26
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -2.13% | +38.69% | - | 200M | ||
| -1.00% | -2.41% | +7.69% | -3.08% | 8.06B | ||
| -1.71% | -3.43% | -6.41% | -10.07% | 4.58B | ||
| +0.23% | -0.12% | -4.57% | +24.16% | 2.98B | ||
| -0.53% | -0.11% | +6.33% | +48.24% | 2.16B | ||
| -2.49% | -4.37% | +8.18% | +2.15% | 1.04B | ||
| -1.11% | -6.60% | -32.79% | -17.01% | 1.04B | ||
| -0.29% | +3.87% | +0.46% | +11.80% | 890M | ||
| +2.63% | +12.44% | -48.06% | -42.21% | 800M | ||
| -3.08% | -9.37% | -30.41% | -50.52% | 705M | ||
| +0.30% | -3.81% | -26.23% | -10.91% | 655M | ||
| -0.53% | -1.68% | -32.15% | -32.06% | 607M | ||
| -2.43% | -2.43% | +3.44% | -44.00% | 412M | ||
| -1.65% | -7.23% | -28.77% | -44.20% | 225M | ||
| +0.69% | +0.34% | -7.86% | -18.84% | 206M | ||
| +0.85% | -0.34% | +16.88% | +20.85% | 191M | ||
| Average | -0.62% | -1.80% | -8.47% | -11.05% | ||
| Weighted average by Cap. | -0.83% | -1.31% | -3.43% | -0.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CPETECH Stock
- Quotes CPE Technology
