CPH CHEMIE + PAPIER HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89 CHF | 0.00% |
|
+2.30% | +4.71% |
| Apr. 30 | CPH Chemie + Papier Unit Closes Purchase of Sorbead India, Swambe Chemicals | MT |
| Mar. 20 | CPH Chemie + Papier to Separate Paper Business from Chemistry, Packaging Operations | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-17 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 87.6 CHF | 87.6 CHF | 89 CHF | 89 CHF | 89 CHF |
| Volume | 152 | 497 | 1 706 | 2 378 | 2 378 |
| Change | 0.00% | 0.00% | +1.60% | 0.00% | 0.00% |
| Opening | 87.60 | 87.60 | 87.60 | 89.00 | 89 |
| High | 87.60 | 87.60 | 89.00 | 89.00 | 89 |
| Low | 87.00 | 87.20 | 87.40 | 88.40 | 88.4 |
Performance
| 1 day | -0.22% | ||
| 1 week | +2.30% | ||
| Current month | +3.49% | ||
| 1 month | +3.01% | ||
| 3 months | +2.77% | ||
| 6 months | +8.80% | ||
| Current year | +4.71% | ||
| 1 year | -1.11% | ||
| 3 years | +41.27% | ||
| 5 years | +5.20% | ||
| 10 years | +43.20% |
Volumes
marketsDaily volume
2 378
Estimated daily volume
2 378
Avg. Volume 20 sessions
960
Daily volume ratio
2.48
Avg. Volume 20 sessions CHF
85 440.00
Avg. Volume 20 sessions USD
93 401.30
Record volume 1
107 280
Record volume 2
87 018
Record volume 3
81 419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
534 085 342
Capitalization (USD)
583 851 414
Net sales (CHF)
623 982 000
Net sales (USD)
682 124 643
Number of employees
1 195
Sales / Employee (CHF)
522 161
Sales / Employee (USD)
570 816
Free-Float
61.61 %
Free-Float capitalization (CHF)
329 330 311
Free-Float capitalization (USD)
360 017 310
Average Daily Capital Traded
0.02%
Highs and lows
1 week
87.00
89.00
1 month
85.0089.00
Current year
82.4093.00
1 year
78.0093.00
3 years
56.2095.00
5 years
56.2095.00
10 years
29.8095.00
Indicators
Moving average 5 days
87.76
Moving average 20 days
86.98
Moving average 50 days
86.62
Moving average 100 days
87.20
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
57.27
RSI 14 days
54.45
Sector Comparison - Newsprint Mills
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.30% | +4.71% | -1.11% | 584M | ||
| -0.83% | -1.54% | -7.65% | -19.44% | 109M | ||
| -0.56% | -1.71% | -8.52% | -9.50% | 55.42M | ||
| Average | -0.54% | -0.13% | -3.82% | -10.02% | ||
| Weighted average by Cap. | -0.33% | +1.48% | +1.92% | -4.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fb90.RCGmzfj53sgHmmDjBZXvJMThhkHXM2yhANrshc4-Z7g.Fxfw_7Cjq6xowj_aKMbZXPzX7gu1Bg6MVOmv4pprBe8BVc66kbK1klTVCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:13 am | 89 | 68 | 2,373 |
| 11:31:13 am | 89 | 9 | 2,305 |
| 11:31:13 am | 89 | 1 | 2,296 |
| 11:31:13 am | 89 | 40 | 2,295 |
| 11:31:13 am | 89 | 16 | 2,255 |
| 11:31:13 am | 89 | 17 | 2,239 |
| 11:31:13 am | 89 | 154 | 2,222 |
| 11:31:13 am | 89 | 24 | 2,068 |
| 11:31:13 am | 89 | 5 | 2,044 |
| 11:31:13 am | 89 | 10 | 2,039 |
Monthly variations
Annual change
| 2024 | +4.71% | ||
| 2023 | +8.97% | ||
| 2022 | +27.87% | ||
| 2021 | -15.98% | ||
| 2020 | -8.33% | ||
| 2019 | -4.00% | ||
| 2018 | +54.06% | ||
| 2017 | +33.88% | ||
| 2016 | +27.39% | ||
| 2015 | -44.38% | ||
| 2014 | -8.21% | ||
| 2013 | -5.38% | ||
| 2012 | +28.71% | ||
| 2011 | -40.59% | ||
| 2010 | -2.86% | ||
| 2009 | +12.98% | ||
| 2008 | -53.06% | ||
| 2007 | +22.91% | ||
| 2006 | +31.10% | ||
| 2005 | +35.54% | ||
| 2004 | +5.66% | ||
| 2003 | +22.22% | ||
| 2002 | -4.49% | ||
| 2001 | -18.87% |
- Stock Market
- Equities
- CPHN Stock
- Quotes CPH Chemie + Papier Holding AG
