CPI CARD GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.13 USD | +16.56% |
|
+18.87% | +30.95% |
| May. 08 | B. Riley Adjusts Price Target on CPI Card to $26 From $23, Maintains Buy Rating | MT |
| May. 07 | Transcript : CPI Card Group Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 21.84 $ | 22.85 $ | 21.56 $ | 25.13 $ |
| Volume | 54 180 | 49 590 | 80 092 | 49 470 |
| Change | +4.00% | +4.62% | -5.65% | +16.56% |
| Opening | 20.83 | 22.09 | 23.42 | 21.86 |
| High | 21.99 | 24.48 | 24.00 | 25.29 |
| Low | 20.54 | 22.06 | 21.04 | 21.61 |
Performance
| 1 day | +16.56% | ||
| 1 week | +18.87% | ||
| Current month | +45.68% | ||
| 1 month | +43.19% | ||
| 3 months | +20.24% | ||
| 6 months | +65.77% | ||
| Current year | +30.95% | ||
| 1 year | -7.06% | ||
| 3 years | +47.82% | ||
| 5 years | +834.20% |
Volumes
marketsDaily volume
49 971
Estimated daily volume
49 971
Avg. Volume 20 sessions
40 637
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
1 021 207.81
Record volume 1
1 463 685
Record volume 2
1 170 627
Record volume 3
1 155 804
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
239 800 366
Net sales (USD)
444 547 000
Number of employees
1 448
Sales / Employee (USD)
307 008
Free-Float
39.63 %
Free-Float capitalization (USD)
95 025 010
Average Daily Capital Traded
0.43%
Highs and lows
1 week
20.54
25.29
1 month
16.0825.29
Current year
15.0025.29
1 year
12.6529.94
3 years
10.1845.95
5 years
0.3645.95
10 years
0.3667.50
Indicators
Moving average 5 days
22.48
Moving average 20 days
19.10
Moving average 50 days
18.18
Moving average 100 days
18.46
Price spread / (MMA5)
-10.55%
Price spread / (MMA20)
-24.00%
Price spread / (MMA50)
-27.66%
Price spread / (MMA100)
-26.54%
STIM
RSI 9 days
77.84
RSI 14 days
73.37
Sector Comparison - Consumer Credit Cards Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.56% | +18.87% | +30.95% | -7.06% | 240M | ||
| +0.07% | +2.31% | +29.02% | +61.13% | 174B | ||
| +0.89% | +1.06% | +10.09% | +61.97% | 54.67B | ||
| -0.69% | +0.22% | -6.08% | -19.92% | 8.18B | ||
| -2.28% | +1.27% | +22.22% | +38.30% | 552M | ||
| -0.66% | +2.39% | +9.91% | +13.23% | 321M | ||
| 0.00% | 0.00% | - | - | 176M | ||
| Average | +1.98% | +4.04% | +16.02% | +24.61% | ||
| Weighted average by Cap. | +0.24% | +1.13% | +23.42% | +58.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc57d585a70.qlcXA_lPmeU7eg9OS8-Cp4CPHR9G_6pz5Q8Z5N8gn98.yzBObMs3rIFQPj15PonV99fWZEksusdBinoqkJNI9bL_bm1AvAvglkI1Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.13 | 4,099 | 35,739 |
| 03:59:53 pm | 25.28 | 100 | 31,640 |
| 03:59:53 pm | 25.28 | 100 | 31,540 |
| 03:59:48 pm | 25.29 | 100 | 31,440 |
| 03:59:48 pm | 25.26 | 100 | 31,340 |
| 03:59:45 pm | 25.29 | 300 | 31,240 |
| 03:59:21 pm | 25.11 | 100 | 30,940 |
| 03:58:51 pm | 25.11 | 100 | 30,840 |
| 03:58:10 pm | 24.89 | 100 | 30,740 |
| 03:57:58 pm | 25 | 301 | 30,640 |
Monthly variations
Annual change
| 2024 | +30.95% | ||
| 2023 | -46.81% | ||
| 2022 | +94.50% | ||
| 2021 | +322.55% | ||
| 2020 | +387.78% | ||
| 2019 | -60.70% | ||
| 2018 | -37.60% | ||
| 2017 | -82.31% | ||
| 2016 | -61.07% | ||
| 2015 | -12.41% |
- Stock Market
- Equities
- PMTS Stock
- Quotes CPI Card Group Inc.