CPI PROPERTY GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 EUR | +1.25% |
|
+0.62% | -12.90% |
| May. 31 | CPI Property Group Says S&P Rating Downgrade 'Unexpected, Disappointing' | MT |
| May. 31 | CPI Property Group Refutes Money Laundering Allegations in Latest Muddy Waters Report | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.795 € | 0.795 € | 0.8 € | 0.81 € |
| Volume | 500 | 500 | 0 | 231 |
| Change | -1.24% | -.--% | +0.63% | +1.25% |
| Opening | 0.80 | 0.80 | 0.80 | 0.81 |
| High | 0.80 | 0.80 | 0.80 | 0.81 |
| Low | 0.80 | 0.80 | 0.80 | 0.81 |
Performance
| 1 day | +1.25% | ||
| 1 week | +0.62% | ||
| 1 month | -2.99% | ||
| 3 months | -13.37% | ||
| 6 months | -12.90% | ||
| Current year | -12.90% | ||
| 1 year | -10.50% | ||
| 3 years | +10.96% | ||
| 5 years | +12.50% |
Volumes
marketsDaily volume
231
Estimated daily volume
231
Avg. Volume 20 sessions
443
Daily volume ratio
0.52
Avg. Volume 20 sessions
358.83
Avg. Volume 20 sessions USD
389.15
Record volume 1
130 678
Record volume 2
84 375
Record volume 3
84 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 927 422 576
Capitalization (USD)
7 512 789 784
Net sales (EUR)
1 693 800 000
Net sales (USD)
1 836 926 100
Number of employees
3 629
Sales / Employee (EUR)
466 740
Sales / Employee (USD)
506 180
Free-Float
9.68 %
Free-Float capitalization (EUR)
675 741 386
Free-Float capitalization (USD)
732 841 533
Average Daily Capital Traded
0%
Highs and lows
1 week
0.80
0.83
1 month
0.780.84
Current year
0.780.97
1 year
0.780.97
3 years
0.690.97
5 years
0.671.01
10 years
0.491.01
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.82
Moving average 50 days
0.87
Moving average 100 days
0.90
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+11.56%
STIM
RSI 9 days
31.53
RSI 14 days
28.26
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +0.62% | -12.90% | -10.50% | 7.51B | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.68% | -2.19% | +2.61% | +16.02% | ||
| Weighted average by Cap. | +0.56% | -2.40% | +4.04% | +18.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0a053e4413f1a34063799.VUDMcsHGrLwqnXIBM5oTBb1hsd_h4JCwPso05EXwMAU.FAyeAIbzld5u-gJbBchAZu0TiemK2PH0CqRzryK-QkMxc7kHtYf9zRzlAQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -12.90% | ||
| 2023 | +2.76% | ||
| 2022 | +25.69% | ||
| 2021 | -1.37% | ||
| 2020 | +0.69% | ||
| 2019 | +0.69% | ||
| 2018 | +10.77% | ||
| 2017 | +0.78% | ||
| 2016 | -0.77% | ||
| 2015 | +22.64% | ||
| 2014 | +2.91% |
- Stock Market
- Equities
- O5G Stock
- Quotes CPI Property Group
