CPMC HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.87 HKD | +1.93% |
|
+3.78% | +2.08% |
| May. 10 | CPMC Holdings Names New Chairman | MT |
| May. 10 | CPMC Holdings Limited Announces General Manager Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 6.6 $ | 6.66 $ | 6.74 $ | 6.87 $ | 6.87 $ |
| Volume | 1 091 000 | 336 000 | 959 000 | 1 171 000 | 1 171 000 |
| Change | +3.12% | +0.91% | +1.20% | +1.93% | +1.93% |
| Opening | 6.59 | 6.62 | 6.69 | 6.70 | 6.7 |
| High | 6.62 | 6.69 | 6.76 | 6.87 | 6.87 |
| Low | 6.54 | 6.60 | 6.69 | 6.70 | 6.7 |
Performance
| 1 day | +1.93% | ||
| 1 week | +3.78% | ||
| Current month | +2.54% | ||
| 1 month | +0.44% | ||
| 3 months | -0.58% | ||
| 6 months | +7.34% | ||
| Current year | +2.08% | ||
| 1 year | +57.93% | ||
| 3 years | +59.40% | ||
| 5 years | +121.61% | ||
| 10 years | +10.10% |
Volumes
marketsDaily volume
1 171 000
Estimated daily volume
1 171 000
Avg. Volume 20 sessions
712 385
Daily volume ratio
1.64
Avg. Volume 20 sessions HKD
4 894 084.95
Avg. Volume 20 sessions USD
627 367.86
Record volume 1
189 893 000
Record volume 2
131 200 000
Record volume 3
74 234 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 934 843 161
Capitalization (USD)
960 773 976
Net sales (CNY)
10 265 310 000
Net sales (USD)
1 422 186 843
Number of employees
6 252
Sales / Employee (CNY)
1 641 924
Sales / Employee (USD)
227 477
Free-Float
20.77 %
Free-Float capitalization (HKD)
1 440 448 161
Free-Float capitalization (USD)
199 564 010
Average Daily Capital Traded
0.07%
Highs and lows
1 week
6.54
6.87
1 month
6.406.87
Current year
6.407.05
1 year
3.757.05
3 years
3.027.05
5 years
2.127.05
10 years
2.127.28
Indicators
Moving average 5 days
6.60
Moving average 20 days
6.72
Moving average 50 days
6.85
Moving average 100 days
6.82
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
47.16
RSI 14 days
44.39
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +3.78% | +2.08% | +57.93% | 961M | ||
| -1.00% | +20.73% | +23.75% | -5.71% | 4.17B | ||
| -0.80% | +2.80% | +9.01% | +15.52% | 2.74B | ||
| +0.62% | +0.74% | +5.99% | +16.62% | 2.4B | ||
| -0.43% | 0.00% | +13.04% | -3.90% | 1.67B | ||
| -0.94% | -0.57% | -16.38% | - | 1.49B | ||
| -7.49% | +8.49% | +95.34% | +177.70% | 1.38B | ||
| +0.36% | +3.90% | +9.16% | -14.50% | 874M | ||
| -0.33% | +4.56% | +15.06% | +20.65% | 809M | ||
| +1.32% | +2.34% | -5.26% | -19.47% | 742M | ||
| +0.56% | +1.42% | -13.35% | -10.08% | 471M | ||
| +1.78% | -0.99% | -26.94% | -20.40% | 457M | ||
| +2.41% | -0.78% | -31.82% | -41.51% | 374M | ||
| +0.88% | -1.11% | -12.32% | +15.02% | 345M | ||
| +0.20% | +0.41% | +1.45% | -3.16% | 233M | ||
| -1.33% | +8.82% | +42.31% | +27.59% | 229M | ||
| Average | -0.13% | +3.21% | +6.94% | +14.15% | ||
| Weighted average by Cap. | -0.61% | +5.25% | +13.48% | +18.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0aa35c64b.aFMfGK0jxjuB5FCVTYtqdKPKGDSJFw2b6jepBfHs1sc.KStoYJ5qj1f5lzOhG9JfO8yTXEXbZzvR3XvhbbmElKlfHGta1FWVZMfXEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:09 am | 6.87 | 17,000 | 1,101,000 |
| 03:59:27 am | 6.87 | 2,000 | 1,084,000 |
| 03:59:19 am | 6.87 | 1,000 | 1,082,000 |
| 03:59:02 am | 6.85 | 1,000 | 1,081,000 |
| 03:58:55 am | 6.87 | 4,000 | 1,080,000 |
| 03:58:55 am | 6.86 | 1,000 | 1,076,000 |
| 03:58:55 am | 6.86 | 1,000 | 1,075,000 |
| 03:58:52 am | 6.86 | 1,000 | 1,074,000 |
| 03:58:29 am | 6.86 | 1,000 | 1,073,000 |
| 03:58:10 am | 6.86 | 1,000 | 1,072,000 |
Monthly variations
Annual change
| 2024 | +2.08% | ||
| 2023 | +59.48% | ||
| 2022 | -3.21% | ||
| 2021 | +21.79% | ||
| 2020 | +5.29% | ||
| 2019 | -9.57% | ||
| 2018 | -39.26% | ||
| 2017 | +62.89% | ||
| 2016 | -20.67% | ||
| 2015 | +14.05% | ||
| 2014 | -30.58% | ||
| 2013 | +12.45% | ||
| 2012 | +60.60% | ||
| 2011 | -36.91% | ||
| 2010 | -48.25% | ||
| 2009 | +67.92% |
- Stock Market
- Equities
- 906 Stock
- Quotes CPMC Holdings Limited
