CR ENERGY AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.45 EUR | -1.22% |
|
+1.41% | -0.35% |
| Jun. 03 | CR Energy AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | CR Energy AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 28.4 € | 28.2 € | 28.7 € | 28.8 € | 28.8 € |
| Volume | 1 098 | 3 257 | 1 784 | 736 | 736 |
| Change | -0.35% | -0.70% | +1.77% | +0.35% | -1.22% |
| Opening | 28.70 | 28.00 | 28.20 | 28.40 | 28.4 |
| High | 28.80 | 28.80 | 29.00 | 28.80 | 28.8 |
| Low | 28.00 | 27.90 | 28.20 | 28.20 | 28.2 |
Performance
| 1 day | -1.22% | ||
| 1 week | +1.41% | ||
| Current month | +1.05% | ||
| 1 month | -0.35% | ||
| 3 months | +15.66% | ||
| 6 months | +12.94% | ||
| Current year | -0.35% | ||
| 1 year | -7.69% | ||
| 3 years | -11.93% | ||
| 5 years | +51.58% | ||
| 10 years | +526.09% |
Volumes
marketsDaily volume
736
Estimated daily volume
6 627
Avg. Volume 20 sessions
1 934
Daily volume ratio
3.43
Avg. Volume 20 sessions
55 022.30
Avg. Volume 20 sessions USD
59 230.41
Record volume 1
58 892
Record volume 2
40 000
Record volume 3
37 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
169 008 082
Capitalization (USD)
181 933 820
Net sales (EUR)
68 565 000
Net sales (USD)
73 808 851
Number of employees
6
Sales / Employee (EUR)
11 427 500
Sales / Employee (USD)
12 301 475
Free-Float
77.91 %
Free-Float capitalization (EUR)
116 828 101
Free-Float capitalization (USD)
125 763 114
Average Daily Capital Traded
0.03%
Highs and lows
1 week
27.90
29.00
1 month
27.4030.20
Current year
23.9030.20
1 year
23.2033.30
3 years
19.5040.90
5 years
17.9042.00
10 years
4.5542.00
Indicators
Moving average 5 days
28.52
Moving average 20 days
28.72
Moving average 50 days
26.97
Moving average 100 days
25.97
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-8.70%
STIM
RSI 9 days
54.78
RSI 14 days
56.67
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +1.41% | -0.35% | -7.69% | 182M | ||
| -0.17% | +1.37% | +31.22% | +61.59% | 27.05B | ||
| -0.34% | -3.81% | +3.75% | -10.20% | 26.56B | ||
| -1.22% | -2.35% | -14.03% | -29.51% | 25.79B | ||
| +1.41% | +12.63% | +18.30% | +75.16% | 25.12B | ||
| -0.78% | -0.26% | +10.76% | -13.41% | 21.52B | ||
| -0.70% | -0.25% | +35.54% | +55.92% | 21.35B | ||
| +1.85% | +3.50% | -2.90% | +26.27% | 18.22B | ||
| +0.09% | +13.27% | +44.29% | +140.63% | 17.56B | ||
| +1.26% | +1.76% | +5.25% | -22.18% | 17.06B | ||
| -0.61% | -1.92% | +16.64% | +34.21% | 14.86B | ||
| -3.30% | -11.65% | -8.52% | -8.52% | 14.1B | ||
| -0.99% | -2.89% | -22.96% | -32.66% | 13.67B | ||
| -0.73% | 0.00% | -16.87% | -16.62% | 13.44B | ||
| 0.00% | +2.08% | -6.07% | +21.49% | 13.08B | ||
| +0.91% | +1.11% | +4.83% | -25.06% | 12.49B | ||
| Average | -0.29% | +0.60% | +6.18% | +15.59% | ||
| Weighted average by Cap. | -0.19% | +0.63% | +8.56% | +20.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.35% | ||
| 2023 | -9.69% | ||
| 2022 | -4.19% | ||
| 2021 | +9.51% | ||
| 2020 | -4.69% | ||
| 2019 | +96.32% | ||
| 2018 | +60.47% | ||
| 2017 | +6.98% | ||
| 2016 | +44.52% | ||
| 2015 | -25.76% | ||
| 2014 | +108.24% | ||
| 2013 | +123.68% | ||
| 2012 | -9.52% | ||
| 2011 | -58.42% | ||
| 2010 | -9.01% | ||
| 2009 | -48.37% | ||
| 2008 | +59.26% |
- Stock Market
- Equities
- CRZK Stock
- Quotes CR Energy AG
