CRACKER BARREL OLD COUNTRY STORE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.83 USD | -1.87% |
|
+5.63% | -34.06% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 50.64 $ | 51.16 $ | 51.8 $ | 50.83 $ |
| Volume | 1 243 747 | 863 410 | 605 856 | 544 379 |
| Change | +3.81% | +1.03% | +1.25% | -1.87% |
| Opening | 48.36 | 50.54 | 51.54 | 51.35 |
| High | 50.88 | 51.37 | 52.14 | 51.56 |
| Low | 48.30 | 49.71 | 50.95 | 50.18 |
Performance
| 1 day | -1.87% | ||
| 1 week | +5.63% | ||
| Current month | +4.20% | ||
| 1 month | -8.41% | ||
| 3 months | -26.38% | ||
| 6 months | -30.42% | ||
| Current year | -34.06% | ||
| 1 year | -45.27% | ||
| 3 years | -67.39% | ||
| 5 years | -69.86% | ||
| 10 years | -50.53% |
Volumes
marketsDaily volume
544 379
Estimated daily volume
544 379
Avg. Volume 20 sessions
1 437 889
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
73 087 897.87
Record volume 1
8 476 140
Record volume 2
8 244 170
Record volume 3
6 553 026
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (USD)
1 128 542 705
Net sales (USD)
3 442 808 000
Number of employees
77 000
Sales / Employee (USD)
44 712
Free-Float
98.56 %
Free-Float capitalization (USD)
1 112 313 753
Average Daily Capital Traded
6.48%
Highs and lows
1 week
48.30
52.14
1 month
43.3859.71
Current year
43.3882.98
1 year
43.3898.60
3 years
43.38163.37
5 years
43.38180.93
10 years
43.38185.00
Indicators
Moving average 5 days
50.64
Moving average 20 days
50.83
Moving average 50 days
57.52
Moving average 100 days
64.60
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+13.15%
Price spread / (MMA100)
+27.09%
STIM
RSI 9 days
56.55
RSI 14 days
48.42
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | +5.63% | -34.06% | -45.27% | 1.13B | ||
| +0.32% | +0.92% | +2.61% | +0.69% | 47.91B | ||
| -0.33% | +1.39% | -8.64% | -7.95% | 17.92B | ||
| -0.17% | +4.15% | -10.66% | -12.36% | 14.2B | ||
| -0.57% | -3.46% | +15.27% | -2.10% | 12.62B | ||
| -7.61% | -8.71% | +97.86% | - | 9.7B | ||
| +1.71% | +1.33% | -15.51% | +5.38% | 5.84B | ||
| +2.60% | +5.93% | -8.99% | -0.95% | 4.38B | ||
| -0.01% | +5.61% | -7.67% | +5.81% | 4.12B | ||
| -1.71% | -2.11% | +10.61% | +5.19% | 3.73B | ||
| -0.85% | +2.38% | +7.19% | +19.55% | 3.26B | ||
| -.--% | -0.70% | -.--% | +8.60% | 2.94B | ||
| +1.32% | +0.16% | +19.47% | +43.93% | 2.34B | ||
| -0.68% | +4.54% | -5.59% | +50.68% | 2.05B | ||
| +0.88% | -2.22% | -9.89% | +19.74% | 2.03B | ||
| +3.98% | +5.51% | -28.96% | -30.75% | 1.81B | ||
| Average | +0.25% | +1.37% | +1.44% | +4.01% | ||
| Weighted average by Cap. | +0.11% | +0.77% | +5.77% | -0.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30dc774d726.KoUbdRO2hwIctb5MV50yxPRDQsmxhqTxo_SzT-GKfCE.eOdIEmnh32FS2ssjGOhQlZIXDfrz9eCi54X8Boz9FncZ4lccVsTpe0zE5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 50.83 | 58,993 | 353,704 |
| 03:59:56 pm | 50.84 | 100 | 294,711 |
| 03:59:55 pm | 50.82 | 140 | 294,611 |
| 03:59:55 pm | 50.83 | 100 | 294,471 |
| 03:59:55 pm | 50.86 | 100 | 294,371 |
| 03:59:55 pm | 50.86 | 100 | 294,271 |
| 03:59:54 pm | 50.85 | 100 | 294,171 |
| 03:59:52 pm | 50.84 | 100 | 294,071 |
| 03:59:51 pm | 50.85 | 100 | 293,971 |
| 03:59:51 pm | 50.85 | 816 | 293,871 |
Monthly variations
Annual change
| 2024 | -34.06% | ||
| 2023 | -18.64% | ||
| 2022 | -26.35% | ||
| 2021 | -2.49% | ||
| 2020 | -14.19% | ||
| 2019 | -3.83% | ||
| 2018 | +0.61% | ||
| 2017 | -4.84% | ||
| 2016 | +31.66% | ||
| 2015 | -9.90% | ||
| 2014 | +27.88% | ||
| 2013 | +71.29% | ||
| 2012 | +27.47% | ||
| 2011 | -7.96% | ||
| 2010 | +44.17% | ||
| 2009 | +84.51% | ||
| 2008 | -36.43% | ||
| 2007 | -27.64% | ||
| 2006 | +27.34% | ||
| 2005 | -16.01% | ||
| 2004 | +9.33% | ||
| 2003 | +27.05% | ||
| 2002 | +2.34% | ||
| 2001 | +61.87% | ||
| 2000 | +87.44% | ||
| 1999 | -58.38% | ||
| 1998 | -30.15% | ||
| 1997 | +31.53% | ||
| 1996 | +47.10% | ||
| 1995 | -6.76% | ||
| 1994 | -32.73% | ||
| 1993 | -3.79% | ||
| 1992 | +39.81% | ||
| 1991 | +147.53% | ||
| 1990 | +46.71% | ||
| 1989 | +67.65% | ||
| 1988 | +59.38% | ||
| 1987 | +31.51% | ||
| 1986 | +28.07% | ||
| 1985 | +1.79% | ||
| 1984 | -39.78% |
- Stock Market
- Equities
- CBRL Stock
- Quotes Cracker Barrel Old Country Store, Inc.
