CRANE NXT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.78 USD | +1.30% |
|
-2.05% | -36.89% |
| Jun. 10 | Yongmao Reaches Final Settlement with CMNT Over Fatal Incident | MT |
| Jun. 06 | Crane Company Announces Resignation of John Stroup from its Board of Directors, Effective as of July 22, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 61.01 $ | 60.98 $ | 60 $ | 60.78 $ |
| Volume | 161 060 | 240 020 | 264 383 | 291 493 |
| Change | -0.07% | -0.05% | -1.61% | +1.30% |
| Opening | 60.74 | 60.51 | 60.77 | 60.81 |
| High | 61.20 | 61.51 | 60.92 | 61.34 |
| Low | 60.20 | 60.24 | 59.96 | 60.36 |
Performance
| 1 day | +1.30% | ||
| Current month | -36.89% | ||
| Current year | -36.89% | ||
| 3 years | -33.06% | ||
| 5 years | -25.36% | ||
| 10 years | -18.05% |
Volumes
marketsDaily volume
291 493
Estimated daily volume
291 493
Avg. Volume 20 sessions
229 454
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
13 946 214.12
Record volume 1
7 665 700
Record volume 2
5 508 634
Record volume 3
5 040 506
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 339 335 275
Net sales (USD)
2 086 400 000
Number of employees
7 300
Sales / Employee (USD)
285 808
Free-Float
85.42 %
Free-Float capitalization (USD)
7 123 633 592
Average Daily Capital Traded
0.17%
Highs and lows
3 years
60.36
114.87
5 years
36.77114.87
10 years
36.77114.87
Indicators
Moving average 5 days
60.76
Moving average 20 days
61.19
Moving average 50 days
61.15
Moving average 100 days
60.37
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
39.72
RSI 14 days
43.46
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -2.05% | -36.89% | - | 8.34B | ||
| -1.07% | +4.16% | +21.04% | +29.76% | 17.33B | ||
| +1.84% | -2.54% | -19.05% | -10.59% | 12.19B | ||
| -1.40% | -3.76% | +36.80% | +40.24% | 1.99B | ||
| +3.14% | +2.86% | +8.60% | -21.85% | 1.63B | ||
| -0.24% | +0.16% | +3.60% | +12.65% | 868M | ||
| +1.87% | +0.74% | +12.38% | +29.99% | 868M | ||
| -1.15% | +0.18% | -6.97% | +2.19% | 653M | ||
| +0.30% | -1.94% | -15.94% | -46.53% | 598M | ||
| +1.72% | +1.05% | -26.55% | -15.96% | 375M | ||
| +2.54% | -1.35% | -6.12% | -6.45% | 362M | ||
| +2.18% | +1.11% | -28.97% | -20.07% | 342M | ||
| +1.51% | -7.31% | -24.90% | -31.31% | 303M | ||
| +4.30% | +0.90% | -14.81% | -4.78% | 281M | ||
| +3.39% | +2.06% | -46.99% | -53.19% | 244M | ||
| +3.87% | +1.38% | -27.91% | -35.16% | 239M | ||
| Average | +1.50% | +0.05% | -10.79% | -8.74% | ||
| Weighted average by Cap. | +0.45% | +1.47% | -3.00% | +10.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e351b68a157ecb462ec27274f.eV1vLFblEPthFb22bkngD_A-DQmjnRCTXSFa1BgkP2U.GwIpARGKe40HW_P-Dx-4P8NpPmKW-kHSEWM2rHN7dlAILllqZ9BEmBYliQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 60.78 | 26,739 | 198,322 |
| 03:59:59 pm | 60.76 | 100 | 171,583 |
| 03:59:55 pm | 60.79 | 110 | 171,483 |
| 03:59:53 pm | 60.79 | 106 | 171,373 |
| 03:59:53 pm | 60.75 | 100 | 171,267 |
| 03:59:51 pm | 60.79 | 100 | 171,167 |
| 03:59:50 pm | 60.75 | 300 | 171,067 |
| 03:59:48 pm | 60.77 | 100 | 170,767 |
| 03:59:47 pm | 60.77 | 100 | 170,667 |
| 03:59:44 pm | 60.76 | 100 | 170,567 |
Monthly variations
Annual change
| 2022 | -5.33% | ||
| 2021 | +30.99% | ||
| 2020 | -10.09% | ||
| 2019 | +19.67% | ||
| 2018 | -19.10% | ||
| 2017 | +23.71% | ||
| 2016 | +50.75% | ||
| 2015 | -18.50% | ||
| 2014 | -12.71% | ||
| 2013 | +45.31% | ||
| 2012 | -0.92% | ||
| 2011 | +13.73% | ||
| 2010 | +34.13% | ||
| 2009 | +77.61% | ||
| 2008 | -59.81% | ||
| 2007 | +17.09% | ||
| 2006 | +3.88% | ||
| 2005 | +22.30% | ||
| 2004 | -6.18% | ||
| 2003 | +54.24% | ||
| 2002 | -22.27% | ||
| 2001 | -9.84% | ||
| 2000 | +43.08% | ||
| 1999 | -34.16% | ||
| 1998 | +4.39% | ||
| 1997 | +49.57% | ||
| 1996 | +17.97% | ||
| 1995 | +37.21% | ||
| 1994 | +8.59% | ||
| 1993 | +4.76% | ||
| 1992 | 0.00% | ||
| 1991 | +18.12% | ||
| 1990 | -13.98% | ||
| 1989 | +50.00% | ||
| 1988 | +6.29% | ||
| 1987 | -4.20% | ||
| 1986 | +26.46% | ||
| 1985 | +18.39% | ||
| 1984 | +17.05% | ||
| 1983 | +28.95% | ||
| 1982 | -31.65% | ||
| 1981 | -17.94% | ||
| 1980 | +37.28% | ||
| 1979 | +32.35% | ||
| 1978 | -1.37% | ||
| 1977 | -6.79% | ||
| 1976 | +23.57% | ||
| 1975 | +60.11% | ||
| 1974 | +102.34% | ||
| 1973 | -27.06% | ||
| 1972 | -4.97% | ||
| 1971 | +37.26% | ||
| 1970 | -13.44% | ||
| 1969 | -31.35% | ||
| 1968 | +21.32% |
- Stock Market
- Equities
- CR Stock
- CXT Stock
- Quotes Crane NXT
