CRANE NXT, CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.22 USD | +0.85% |
|
+2.66% | +11.17% |
| May. 09 | Transcript : Crane NXT, Co., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Crane NXT's Q1 Adjusted Earnings, Revenue Decline; 2024 Revenue Outlook Improved | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 61.58 $ | 61.66 $ | 60.83 $ | 62.69 $ | 63.22 $ |
| Volume | 123 161 | 215 031 | 234 888 | 309 296 | 304 145 |
| Change | +∞% | +0.13% | -1.35% | +3.06% | +0.85% |
| Opening | 61.37 | 61.89 | 61.01 | 61.65 | 62.89 |
| High | 61.81 | 62.20 | 61.27 | 62.99 | 63.29 |
| Low | 61.32 | 61.50 | 60.42 | 61.15 | 62.42 |
Performance
| 1 day | +0.85% | ||
| 1 week | +2.66% | ||
| 1 month | +3.71% | ||
| 3 months | +6.70% | ||
| 6 months | +19.40% | ||
| Current year | +11.17% | ||
| 1 year | +15.18% |
Volumes
marketsDaily volume
304 145
Avg. Volume 20 sessions
238 934
Avg. Volume 20 sessions USD
15 105 407.48
Record volume 1
2 979 753
Record volume 2
2 415 436
Record volume 3
2 376 591
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 611 565 020
Net sales (USD)
1 391 300 000
Number of employees
4 000
Sales / Employee (USD)
347 825
Free-Float
67.18 %
Free-Float capitalization (USD)
3 076 980 999
Average Daily Capital Traded
0.42%
Highs and lows
1 week
60.42
63.29
1 month
59.0363.61
Current year
53.5163.89
1 year
48.4263.89
3 years
35.6463.89
5 years
35.6463.89
10 years
35.6463.89
Indicators
Moving average 5 days
62.00
Moving average 20 days
61.31
Moving average 50 days
61.14
Moving average 100 days
59.92
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
67.11
RSI 14 days
61.47
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +2.66% | +11.17% | +15.18% | 3.61B | ||
| +1.75% | -0.59% | +3.73% | +10.66% | 150B | ||
| +1.12% | -3.22% | +26.53% | +40.24% | 138B | ||
| -0.40% | -2.36% | +38.22% | +78.49% | 133B | ||
| +1.14% | -1.11% | +15.24% | +35.44% | 64.16B | ||
| +1.13% | -2.35% | +2.84% | +12.54% | 39.25B | ||
| -4.12% | -7.63% | +104.18% | +395.30% | 36.71B | ||
| -0.48% | -2.06% | +1.73% | -0.32% | 30.06B | ||
| +0.14% | -2.52% | -17.05% | -12.06% | 29.36B | ||
| -1.86% | -2.61% | +35.15% | +4.01% | 28.66B | ||
| +1.41% | -3.27% | +6.75% | +13.45% | 28.1B | ||
| -1.52% | -0.91% | +3.67% | +3.17% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -25.51% | 24.98B | ||
| -0.40% | -2.29% | -8.24% | -1.48% | 21.41B | ||
| -0.15% | -5.84% | +18.23% | +32.06% | 20.88B | ||
| -1.30% | -1.74% | +26.54% | +15.89% | 14.9B | ||
| Average | -0.11% | -2.96% | +15.78% | +38.57% | ||
| Weighted average by Cap. | +0.33% | -2.81% | +19.39% | +44.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CXT Stock
- Quotes Crane NXT, Co.
