CRANSWICK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,305 GBX | -0.12% |
|
+1.06% | +13.05% |
| Apr. 30 | Deutsche Bank Starts Cranswick at Buy | MT |
| Apr. 30 | Deutsche says buy Barr, Britvic and Fevertree | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 4290 p | 4255 p | 4310 p | 4305 p |
| Volume | 43 689 | 315 278 | 127 519 | 31 257 |
| Change | +1.66% | -0.82% | +1.29% | -0.12% |
| Opening | 4,135.00 | 4,230.00 | 4,250.00 | 4,305.00 |
| High | 4,300.00 | 4,310.00 | 4,330.00 | 4,325.00 |
| Low | 4,135.00 | 4,230.00 | 4,245.00 | 4,222.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | +1.06% | ||
| Current month | +5.10% | ||
| 1 month | +5.39% | ||
| 3 months | +7.79% | ||
| 6 months | +23.42% | ||
| Current year | +13.05% | ||
| 1 year | +33.78% | ||
| 3 years | +15.42% | ||
| 5 years | +48.55% | ||
| 10 years | +259.65% |
Volumes
marketsDaily volume
29 095
Estimated daily volume
29 095
Avg. Volume 20 sessions
93 887
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
404 183 535.00
Avg. Volume 20 sessions USD
404 183 535.00
Record volume 1
4 843 312
Record volume 2
2 601 884
Record volume 3
2 402 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 327 621 541
Capitalization (USD)
2 916 020 990
Net sales (GBP)
2 323 000 000
Net sales (USD)
2 910 231 170
Number of employees
14 200
Sales / Employee (GBP)
163 592
Sales / Employee (USD)
204 946
Free-Float
95.51 %
Free-Float capitalization (GBX)
2 223 029 106
Free-Float capitalization (USD)
2 784 988 634
Average Daily Capital Traded
17.36%
Highs and lows
1 week
4 135.00
4 330.00
1 month
3 995.004 330.00
Current year
3 728.004 330.00
1 year
3 072.004 330.00
3 years
2 548.004 330.00
5 years
2 454.004 330.00
10 years
1 148.424 330.00
Indicators
Moving average 5 days
4 276.00
Moving average 20 days
4 154.25
Moving average 50 days
4 076.28
Moving average 100 days
4 008.85
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-6.88%
STIM
RSI 9 days
68.65
RSI 14 days
65.18
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +1.06% | +13.05% | +33.78% | 2.92B | ||
| +0.13% | -1.75% | -5.45% | -19.49% | 264B | ||
| -1.74% | -0.88% | -2.41% | -8.46% | 96.77B | ||
| -6.03% | -5.94% | -1.89% | -8.75% | 46.94B | ||
| -.--% | -2.14% | -0.03% | -2.22% | 40.26B | ||
| -0.67% | -2.26% | +7.45% | -21.69% | 39.78B | ||
| -0.11% | +2.96% | +3.89% | -29.91% | 39.6B | ||
| -0.49% | -5.18% | -19.18% | -24.97% | 29.43B | ||
| -0.18% | +1.91% | -5.77% | +15.17% | 28.95B | ||
| -0.75% | -3.48% | +11.36% | +34.76% | 24.86B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
| -1.99% | -1.71% | +8.96% | -15.68% | 20.22B | ||
| -1.50% | -3.00% | +1.93% | -19.49% | 19.77B | ||
| -1.03% | +3.89% | +7.48% | +18.10% | 19.18B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| -0.06% | -.--% | +2.72% | -15.34% | 14.99B | ||
| Average | -0.87% | -0.61% | +1.12% | -5.97% | ||
| Weighted average by Cap. | -0.78% | -1.45% | -1.97% | -12.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3086780cad5c97d.7qZ1A97wkiUL5bhT8S_eFxvnBs_sn1BX4zaxpSTrtDY.pu5AR5yU5VJ93dVngkqwWiqQVZyD8mgGoVXY_22K8XqKyRBKkZeiYkS32w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:30 am | 4,300 | 23 | 7,917 |
| 11:04:56 am | 4,297 | 127 | 7,894 |
| 11:02:53 am | 4,300 | 15 | 7,767 |
| 11:02:53 am | 4,300 | 8 | 7,752 |
| 11:02:53 am | 4,300 | 10 | 7,744 |
| 11:02:53 am | 4,300 | 9 | 7,734 |
| 11:02:53 am | 4,300 | 9 | 7,725 |
| 11:02:47 am | 4,305 | 15 | 7,716 |
| 11:02:47 am | 4,305 | 15 | 7,701 |
Monthly variations
Annual change
| 2024 | +13.05% | ||
| 2023 | +23.72% | ||
| 2022 | -16.86% | ||
| 2021 | +5.17% | ||
| 2020 | +3.83% | ||
| 2019 | +28.80% | ||
| 2018 | -21.13% | ||
| 2017 | +42.42% | ||
| 2016 | +22.16% | ||
| 2015 | +38.48% | ||
| 2014 | +16.78% | ||
| 2013 | +39.69% | ||
| 2012 | +14.42% | ||
| 2011 | -13.72% | ||
| 2010 | +9.55% | ||
| 2009 | +34.19% | ||
| 2008 | -31.58% | ||
| 2007 | -5.58% | ||
| 2006 | +59.56% | ||
| 2005 | +11.65% | ||
| 2004 | +58.35% | ||
| 2003 | -39.89% | ||
| 2002 | +26.84% | ||
| 2001 | +102.89% | ||
| 2000 | +33.87% | ||
| 1999 | +14.81% | ||
| 1998 | +10.43% | ||
| 1997 | +18.98% | ||
| 1996 | +5.38% | ||
| 1995 | +34.48% | ||
| 1994 | -13.17% | ||
| 1993 | -7.22% | ||
| 1992 | +28.57% |
- Stock Market
- Equities
- CWK Stock
- Quotes Cranswick plc
