CRAYON GROUP HOLDING ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.2 NOK | +3.94% |
|
+4.74% | +27.74% |
| May. 15 | Crayon Group Holding ASA Elects Arne Frogner and Marina Lønning as Board Members | CI |
| May. 07 | Transcript : Crayon Group Holding ASA, Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 100.3 kr | 103.5 kr | 104.1 kr | 108.2 kr |
| Volume | 495 734 | 401 115 | 355 907 | 706 675 |
| Change | -2.90% | +3.19% | +0.58% | +3.94% |
| Opening | 103.30 | 99.30 | 103.70 | 104.40 |
| High | 103.30 | 103.70 | 104.80 | 108.50 |
| Low | 98.30 | 99.30 | 102.20 | 103.70 |
Performance
| 1 day | +3.94% | ||
| 1 week | +4.74% | ||
| Current month | +31.07% | ||
| 1 month | +49.55% | ||
| 3 months | +29.89% | ||
| 6 months | +42.46% | ||
| Current year | +27.74% | ||
| 1 year | +23.66% | ||
| 3 years | -8.85% | ||
| 5 years | +358.47% |
Volumes
marketsDaily volume
706 675
Estimated daily volume
706 675
Avg. Volume 20 sessions
743 543
Daily volume ratio
0.95
Avg. Volume 20 sessions NOK
80 451 352.60
Avg. Volume 20 sessions USD
7 536 200.00
Record volume 1
32 236 800
Record volume 2
16 558 440
Record volume 3
9 678 984
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (NOK)
9 550 326 163
Capitalization (USD)
894 617 253
Net sales (NOK)
6 397 000 000
Net sales (USD)
599 232 578
Number of employees
4 057
Sales / Employee (NOK)
1 576 781
Sales / Employee (USD)
147 703
Free-Float
74.73 %
Free-Float capitalization (NOK)
7 240 849 501
Free-Float capitalization (USD)
678 279 336
Average Daily Capital Traded
0.84%
Highs and lows
1 week
98.30
108.50
1 month
70.85108.50
Current year
67.60108.50
1 year
53.10124.90
3 years
53.10211.40
5 years
20.60211.40
10 years
9.76211.40
Indicators
Moving average 5 days
103.88
Moving average 20 days
85.21
Moving average 50 days
79.25
Moving average 100 days
81.91
Price spread / (MMA5)
-3.99%
Price spread / (MMA20)
-21.25%
Price spread / (MMA50)
-26.76%
Price spread / (MMA100)
-24.30%
STIM
RSI 9 days
79.84
RSI 14 days
76.72
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.94% | +4.74% | +27.74% | +23.66% | 895M | ||
| -1.43% | -0.89% | -13.48% | +5.60% | 191B | ||
| +0.45% | -2.44% | +1.53% | +19.50% | 167B | ||
| +0.05% | +1.14% | +3.37% | +34.02% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.13% | 103B | ||
| +2.03% | +7.85% | +35.49% | +143.87% | 83.67B | ||
| +0.09% | -0.03% | +11.19% | +38.32% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +13.77% | 71.79B | ||
| -1.93% | +3.00% | -18.66% | -12.18% | 54.05B | ||
| +0.43% | +1.98% | -8.68% | +22.23% | 43.34B | ||
| +0.19% | +0.97% | +9.88% | +28.22% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +35.90% | 34.95B | ||
| -1.81% | +2.66% | -8.96% | +8.08% | 34.19B | ||
| -0.12% | +5.33% | +1.08% | -3.19% | 31.04B | ||
| +0.28% | +2.27% | -1.98% | +19.78% | 28.9B | ||
| +1.20% | +0.58% | +10.95% | +28.08% | 27.93B | ||
| Average | +0.30% | +2.27% | +3.20% | +26.43% | ||
| Weighted average by Cap. | -0.00% | +1.31% | +1.29% | +27.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c9ab57858.aQkjAMwyUMmZNMQvPX0hHANjtU3clQ0JnJSv7gs7-CA.Bz9rZoUfZaqtV4xrRDJ3KEs19hiS3lxD5MPnw11ruk05MXNF_XERhapusw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:16 am | 108.2 | 1,000 | 481,675 |
| 10:26:50 am | 108.2 | 2,291 | 480,675 |
| 10:26:50 am | 108.2 | 772 | 478,384 |
| 10:25:02 am | 108.2 | 2,587 | 477,612 |
| 10:25:02 am | 108.2 | 1,641 | 475,025 |
| 10:25:02 am | 108.2 | 1,726 | 473,384 |
| 10:25:02 am | 108.2 | 211 | 471,658 |
| 10:25:02 am | 108.2 | 1,465 | 471,447 |
| 10:25:02 am | 108.2 | 546 | 469,982 |
| 10:25:02 am | 108.2 | 306 | 469,436 |
Monthly variations
Annual change
| 2024 | +27.74% | ||
| 2023 | -15.38% | ||
| 2022 | -45.30% | ||
| 2021 | +45.47% | ||
| 2020 | +141.92% | ||
| 2019 | +224.59% | ||
| 2018 | +12.03% | ||
| 2017 | -3.38% |
- Stock Market
- Equities
- CRAYN Stock
- Quotes Crayon Group Holding ASA
