CREATE RESTAURANTS HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,095 JPY | +0.18% |
|
+0.55% | +0.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-26 | |
|---|---|---|---|---|---|
| Last | 1090 ¥ | 1079 ¥ | 1092 ¥ | 1093 ¥ | 1,095 ¥ |
| Volume | 334 300 | 337 000 | 207 100 | 261 900 | 113 400 |
| Change | 0.00% | -1.01% | +1.20% | +0.09% | +0.18% |
| Opening | 1,092.00 | 1,090.00 | 1,080.00 | 1,082.00 | 1,096 |
| High | 1,097.00 | 1,091.00 | 1,093.00 | 1,097.00 | 1,100 |
| Low | 1,086.00 | 1,078.00 | 1,079.00 | 1,081.00 | 1,094 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.55% | ||
| Current month | +0.74% | ||
| 1 month | +0.74% | ||
| 3 months | +1.86% | ||
| 6 months | +4.68% | ||
| Current year | +0.18% | ||
| 1 year | +8.19% | ||
| 3 years | +40.69% | ||
| 5 years | +54.15% | ||
| 10 years | +609.64% |
Volumes
marketsDaily volume
113 400
Estimated daily volume
842 079
Avg. Volume 20 sessions
277 171
Daily volume ratio
3.04
Avg. Volume 20 sessions JPY
303 502 245.00
Avg. Volume 20 sessions USD
1 934 826.81
Record volume 1
61 552 792
Record volume 2
24 544 792
Record volume 3
13 130 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
229 793 688 157
Capitalization (USD)
1 464 934 762
Net sales (JPY)
145 759 000 000
Net sales (USD)
929 213 625
Number of employees
4 034
Sales / Employee (JPY)
36 132 623
Sales / Employee (USD)
230 345
Free-Float
53.36 %
Free-Float capitalization (JPY)
124 070 955 176
Free-Float capitalization (USD)
790 952 339
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 078.00
1 100.00
1 month
1 061.001 100.00
Current year
998.001 170.00
1 year
952.001 234.00
3 years
661.001 234.00
5 years
493.001 234.00
10 years
154.001 234.00
Indicators
Moving average 5 days
1 088.80
Moving average 20 days
1 083.10
Moving average 50 days
1 064.08
Moving average 100 days
1 077.96
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
57.27
RSI 14 days
55.82
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.55% | +0.18% | +8.19% | 1.46B | ||
| +1.43% | -0.52% | +38.06% | +52.54% | 11.27B | ||
| +1.11% | -4.05% | +13.74% | -19.17% | 8.41B | ||
| +3.08% | +6.01% | +53.59% | +70.49% | 2.95B | ||
| +0.05% | -2.72% | +1.42% | -9.74% | 2.16B | ||
| +1.79% | -2.50% | +7.06% | +14.90% | 1.91B | ||
| +0.85% | -13.82% | -24.02% | -32.17% | 1.81B | ||
| -2.38% | 0.00% | +9.67% | +34.00% | 1.76B | ||
| +0.71% | +0.31% | -15.64% | -20.94% | 918M | ||
| +0.52% | -4.58% | -2.72% | +13.04% | 819M | ||
| -0.36% | -3.40% | -24.61% | -28.22% | 653M | ||
| -1.65% | -4.03% | -8.02% | -16.88% | 523M | ||
| +0.12% | -0.52% | -3.82% | +6.25% | 442M | ||
| -0.30% | -3.23% | -15.27% | -15.84% | 419M | ||
| +0.26% | +0.79% | -2.00% | -3.91% | 380M | ||
| +4.88% | +11.04% | +35.83% | +47.34% | 333M | ||
| Average | +0.64% | -1.79% | +3.97% | +6.24% | ||
| Weighted average by Cap. | +1.04% | -1.86% | +18.20% | +17.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0ab883a7b8d66afcc0b1c8f29e1302.voAoqy4wcCS-Tq3XKntkkvEk3Qg62O3w1UaukfFYQi4.3ddhk14CRWXaIPqIZhwQ_p9AszBwjKCogBz267YfcGHywVrBbFgcTo4h2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:28:53 pm | 1,095 | 800 | 113,400 |
| 08:28:53 pm | 1,095 | 500 | 112,600 |
| 08:28:28 pm | 1,095 | 100 | 112,100 |
| 08:28:27 pm | 1,095 | 100 | 112,000 |
| 08:26:44 pm | 1,096 | 300 | 111,900 |
| 08:26:44 pm | 1,096 | 600 | 111,600 |
| 08:26:38 pm | 1,096 | 100 | 111,000 |
| 08:25:53 pm | 1,096 | 200 | 110,900 |
| 08:25:46 pm | 1,097 | 500 | 110,700 |
| 08:24:54 pm | 1,097 | 100 | 110,200 |
Monthly variations
Annual change
| 2024 | -0.09% | ||
| 2023 | +20.22% | ||
| 2022 | +26.04% | ||
| 2021 | +16.45% | ||
| 2020 | -33.83% | ||
| 2019 | +59.76% | ||
| 2018 | -11.74% | ||
| 2017 | +30.29% | ||
| 2016 | -8.93% | ||
| 2015 | +101.08% | ||
| 2014 | +64.63% | ||
| 2013 | +74.80% | ||
| 2012 | +258.44% | ||
| 2011 | +3.85% | ||
| 2010 | -9.48% | ||
| 2009 | -9.77% | ||
| 2008 | -14.09% | ||
| 2007 | -26.54% | ||
| 2006 | -81.37% | ||
| 2005 | +95.00% |
- Stock Market
- Equities
- 3387 Stock
- Quotes create restaurants holdings inc.
