CREDIT CORP GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.8 AUD | +0.96% |
|
+0.30% | +3.64% |
| Jan. 31 | Credit Corp Swings to Net Loss in Fiscal H1 | MT |
| Jan. 31 | Transcript : Credit Corp Group Limited, H1 2024 Earnings Call, Jan 31, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 16.75 $ | 16.51 $ | 16.55 $ | 16.64 $ | 16.8 $ |
| Volume | 147 836 | 293 746 | 219 597 | 96 696 | 123 698 |
| Change | +3.97% | -1.43% | +0.24% | +0.54% | +0.96% |
| Opening | 16.11 | 16.82 | 16.78 | 16.20 | 16.82 |
| High | 16.75 | 16.83 | 16.97 | 16.70 | 16.93 |
| Low | 16.11 | 16.35 | 16.47 | 16.18 | 16.69 |
Performance
| 1 day | +0.96% | ||
| 1 week | +0.30% | ||
| Current month | -9.34% | ||
| 1 month | -10.92% | ||
| 3 months | -3.72% | ||
| 6 months | +39.42% | ||
| Current year | +3.64% | ||
| 1 year | -6.46% | ||
| 3 years | -43.36% | ||
| 5 years | -29.08% | ||
| 10 years | +84.01% |
Volumes
marketsDaily volume
123 698
Estimated daily volume
123 698
Avg. Volume 20 sessions
189 084
Daily volume ratio
0.65
Avg. Volume 20 sessions AUD
3 176 611.20
Avg. Volume 20 sessions USD
2 081 029.76
Record volume 1
13 789 350
Record volume 2
8 369 062
Record volume 3
8 176 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 127 507 203
Capitalization (USD)
738 641 244
Net sales (AUD)
473 369 000
Net sales (USD)
310 108 766
Free-Float
93.85 %
Free-Float capitalization (AUD)
1 058 204 266
Free-Float capitalization (USD)
693 240 197
Average Daily Capital Traded
0.28%
Highs and lows
1 week
16.18
16.97
1 month
15.9218.93
Current year
15.4619.86
1 year
11.4923.79
3 years
11.4936.25
5 years
6.0137.99
10 years
6.0137.99
Indicators
Moving average 5 days
16.51
Moving average 20 days
17.16
Moving average 50 days
18.06
Moving average 100 days
17.03
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
43.52
RSI 14 days
42.38
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +0.30% | +3.64% | -6.46% | 739M | ||
| +2.30% | +2.76% | +8.60% | +199.18% | 16.07B | ||
| +1.31% | +6.56% | +12.15% | +239.32% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +43.68% | 9.22B | ||
| -1.75% | 0.00% | -12.95% | -23.16% | 8.32B | ||
| +1.26% | +0.23% | +0.28% | +21.94% | 6.07B | ||
| +2.03% | +6.19% | +66.00% | - | 5.5B | ||
| +3.05% | +3.08% | +2.27% | +82.59% | 4.89B | ||
| +5.07% | +9.85% | +70.59% | +239.90% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | +5.00% | 4.08B | ||
| +1.22% | +4.13% | -5.54% | -19.22% | 3.16B | ||
| +4.57% | +1.55% | -2.14% | -17.77% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +10.13% | 2.75B | ||
| -1.18% | +5.92% | +51.47% | -30.39% | 2.68B | ||
| +4.36% | +5.70% | -3.52% | +22.52% | 2.1B | ||
| +0.81% | +3.17% | +0.49% | +44.81% | 2.03B | ||
| Average | +1.46% | +2.40% | +13.08% | +54.14% | ||
| Weighted average by Cap. | +1.37% | +2.33% | +12.22% | +100.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2b30840d9658b716227823ee.2Al46mbB46_IJU3o94oc4GPBlPnUxnGIBAMdOgUC8RU.9TsQ2jmJ18uOayPFuslVkVOv8KCE9BPAVkopWHRPk36gcU6MMYa73IpKLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:04 am | 16.8 | 208 | 123,540 |
| 02:10:04 am | 16.8 | 264 | 123,332 |
| 02:10:04 am | 16.8 | 46 | 123,068 |
| 02:10:04 am | 16.8 | 155 | 123,022 |
| 02:10:04 am | 16.8 | 524 | 122,867 |
| 02:10:04 am | 16.8 | 261 | 122,343 |
| 02:10:04 am | 16.8 | 1,142 | 122,082 |
| 02:10:04 am | 16.8 | 79 | 120,940 |
| 02:10:04 am | 16.8 | 681 | 120,861 |
| 02:10:04 am | 16.8 | 595 | 120,180 |
Monthly variations
Annual change
| 2024 | +2.65% | ||
| 2023 | -13.78% | ||
| 2022 | -43.85% | ||
| 2021 | +12.73% | ||
| 2020 | -3.70% | ||
| 2019 | +64.39% | ||
| 2018 | -15.91% | ||
| 2017 | +24.36% | ||
| 2016 | +72.50% | ||
| 2015 | +6.45% | ||
| 2014 | +1.24% | ||
| 2013 | +18.70% | ||
| 2012 | +81.47% | ||
| 2011 | +10.34% | ||
| 2010 | +43.46% | ||
| 2009 | +502.13% | ||
| 2008 | -90.13% | ||
| 2007 | -41.95% | ||
| 2006 | +70.83% | ||
| 2005 | +52.38% | ||
| 2004 | +65.79% | ||
| 2003 | +143.59% | ||
| 2002 | -4.88% | ||
| 2001 | +70.83% | ||
| 2000 | -4.00% |
- Stock Market
- Equities
- CCP Stock
- Quotes Credit Corp Group Limited
