CRÉDIT IMMOBILIER ET HÔTELIER, SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 388.6 MAD | -0.06% |
|
+0.44% | +10.54% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 389 MAD | 386.9 MAD | 385 MAD | 388.85 MAD | 388.6 MAD |
| Volume | 2 | 69 | 408 | 5 955 | 1 |
| Change | 0.00% | -0.54% | -0.49% | +1.00% | -0.06% |
| Opening | 389.00 | 387.00 | 385.00 | 384.00 | 388.60 |
| High | 389.00 | 387.00 | 385.00 | 388.85 | 388.60 |
| Low | 389.00 | 376.00 | 385.00 | 381.00 | 388.60 |
Performance
| 1 day | -0.06% | ||
| 1 week | +0.44% | ||
| Current month | +2.53% | ||
| 1 month | +3.08% | ||
| 3 months | +5.03% | ||
| 6 months | +5.03% | ||
| Current year | +10.54% | ||
| 1 year | +17.76% | ||
| 3 years | +39.31% | ||
| 5 years | +36.83% | ||
| 10 years | +31.77% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
2 027
Avg. Volume 20 sessions MAD
787 692.20
Avg. Volume 20 sessions USD
79 211.90
Record volume 1
12 778 722
Record volume 2
12 128 623
Record volume 3
10 989 513
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
11 896 613 134
Capitalization (USD)
1 196 347 210
Net sales (MAD)
4 468 202 000
Net sales (USD)
449 331 330
Number of employees
2 289
Sales / Employee (MAD)
1 952 032
Sales / Employee (USD)
196 300
Free-Float
20.33 %
Free-Float capitalization (MAD)
2 418 418 870
Free-Float capitalization (USD)
243 201 038
Average Daily Capital Traded
0.01%
Highs and lows
1 week
381.00
388.85
1 month
370.00389.00
Current year
330.05389.00
1 year
320.00407.95
3 years
269.55407.95
5 years
222.50407.95
10 years
222.50407.95
Indicators
Moving average 5 days
387.67
Moving average 20 days
381.92
Moving average 50 days
375.35
Moving average 100 days
361.66
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-6.93%
STIM
RSI 9 days
64.49
RSI 14 days
62.32
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +0.44% | +10.54% | +17.76% | 1.2B | ||
| +0.26% | +3.53% | +26.58% | +21.73% | 210B | ||
| +0.53% | -0.79% | +0.27% | +4.72% | 72.44B | ||
| -0.84% | +2.53% | +9.49% | +19.29% | 57.07B | ||
| -0.39% | +6.47% | +11.72% | +6.03% | 52.16B | ||
| +0.06% | +0.64% | +22.35% | +31.46% | 51.5B | ||
| -1.20% | +1.64% | +34.78% | +10.96% | 47.34B | ||
| -1.68% | -2.03% | -18.33% | -20.17% | 34.83B | ||
| +2.32% | -6.65% | +6.02% | +42.82% | 34.38B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.25% | -4.53% | +6.84% | +42.17% | 25.71B | ||
| -0.91% | +3.16% | +12.41% | 0.00% | 25.34B | ||
| -0.99% | +2.84% | +6.68% | -1.48% | 23.11B | ||
| +0.27% | -3.69% | +2.12% | +14.66% | 17.5B | ||
| 0.00% | +3.51% | +30.02% | +21.19% | 17.2B | ||
| -0.73% | +0.16% | -9.35% | +19.65% | 17.14B | ||
| Average | -0.21% | -0.36% | +3.47% | +8.39% | ||
| Weighted average by Cap. | -0.06% | +0.74% | +9.81% | +11.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.54% | ||
| 2023 | +15.64% | ||
| 2022 | -10.32% | ||
| 2021 | +32.94% | ||
| 2020 | -14.72% | ||
| 2019 | -0.33% | ||
| 2018 | +4.90% | ||
| 2017 | -4.67% | ||
| 2016 | +14.79% | ||
| 2015 | -17.03% | ||
| 2014 | +21.15% | ||
| 2013 | +13.04% | ||
| 2012 | -14.50% | ||
| 2011 | -18.48% | ||
| 2010 | +4.76% | ||
| 2009 | -25.71% | ||
| 2008 | -32.70% | ||
| 2007 | +9.57% | ||
| 2006 | +666.67% | ||
| 2005 | +182.81% | ||
| 2004 | -49.00% | ||
| 2003 | +2.77% | ||
| 2002 | -2.69% | ||
| 2001 | -35.00% | ||
| 2000 | -48.72% | ||
| 1999 | -36.61% | ||
| 1998 | -14.25% | ||
| 1997 | +43.50% | ||
| 1996 | +14.29% | ||
| 1995 | -18.98% |
- Stock Market
- Equities
- CIH Stock
- Quotes Crédit Immobilier et Hôtelier, Société Anonyme
