CREDIT SUISSE ASSET MANAGEMENT INCOME FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.01 USD | -0.59% |
|
+1.52% | -3.83% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2.975 $ | 3.03 $ | 3.028 $ | 3.01 $ |
| Volume | 78 110 | 112 332 | 165 188 | 75 751 |
| Change | -0.44% | +1.85% | -0.07% | -0.59% |
| Opening | 2.99 | 2.97 | 3.03 | 3.02 |
| High | 2.99 | 3.03 | 3.03 | 3.03 |
| Low | 2.97 | 2.97 | 3.01 | 3.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | +1.52% | ||
| Current month | +2.38% | ||
| 1 month | +3.44% | ||
| 3 months | -2.59% | ||
| 6 months | -1.47% | ||
| Current year | -3.83% | ||
| 1 year | -1.31% | ||
| 3 years | -13.75% | ||
| 5 years | -2.59% | ||
| 10 years | -16.16% |
Volumes
marketsDaily volume
75 751
Estimated daily volume
75 751
Avg. Volume 20 sessions
107 219
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
322 729.19
Record volume 1
5 293 453
Record volume 2
4 391 300
Record volume 3
4 212 816
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
160 757 449
Net sales (USD)
17 735 264
Free-Float
100 %
Free-Float capitalization (USD)
160 757 449
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2.97
3.03
1 month
2.873.03
Current year
2.823.11
1 year
2.503.19
3 years
2.393.59
5 years
1.973.64
10 years
1.973.65
Indicators
Moving average 5 days
3.00
Moving average 20 days
2.94
Moving average 50 days
2.92
Moving average 100 days
2.97
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
73.37
RSI 14 days
68.01
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +1.52% | -3.83% | -1.31% | 161M | ||
| -0.53% | -3.95% | +3.25% | +11.54% | 13.07B | ||
| -0.73% | +0.74% | +16.59% | +53.26% | 10.03B | ||
| +0.21% | -5.29% | -2.20% | +3.12% | 5.46B | ||
| -0.52% | -1.75% | +6.13% | +4.10% | 5.24B | ||
| +2.47% | +1.32% | +23.27% | +22.06% | 4.76B | ||
| +0.35% | +1.95% | -7.68% | +47.73% | 4.7B | ||
| +1.57% | +1.43% | +19.83% | +23.28% | 4.47B | ||
| +0.24% | -0.16% | +1.61% | -3.95% | 3.99B | ||
| +2.20% | -3.98% | +1.24% | +2.04% | 3.75B | ||
| +0.56% | +2.15% | +3.64% | +5.46% | 3.41B | ||
| +1.78% | +2.78% | -9.38% | -10.92% | 3.19B | ||
| +1.66% | -0.91% | -14.06% | -18.77% | 3.05B | ||
| -1.33% | -4.57% | -3.89% | -20.25% | 3B | ||
| +0.82% | +2.43% | +2.97% | +6.22% | 2.75B | ||
| +0.49% | +1.27% | +12.78% | +16.70% | 2.66B | ||
| Average | +0.54% | -1.43% | +3.14% | +8.77% | ||
| Weighted average by Cap. | +0.35% | -2.06% | +5.06% | +14.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ab45c17fc9c0aca9.kGhyt40I9dXbB-5Y9YQPA5F4HesqNuBp2Fg43sOJofA.1S82wuQ7nYyLMYkipus5b-g6K7lLA4Uolil2kovFkJ_TEEH_uz2x4e5vtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 3.01 | 241 | 72,885 |
| 03:59:54 pm | 3.005 | 200 | 72,644 |
| 03:59:46 pm | 3.005 | 161 | 72,444 |
| 03:57:23 pm | 3 | 332 | 72,283 |
| 03:55:11 pm | 3 | 100 | 71,951 |
| 03:54:40 pm | 3 | 200 | 71,851 |
| 03:52:29 pm | 3.01 | 200 | 71,651 |
| 03:52:29 pm | 3.005 | 200 | 71,451 |
| 03:52:21 pm | 3 | 500 | 71,251 |
| 03:52:13 pm | 3 | 155 | 70,751 |
Monthly variations
Annual change
| 2024 | -3.83% | ||
| 2023 | +24.21% | ||
| 2022 | -26.53% | ||
| 2021 | +8.89% | ||
| 2020 | -2.17% | ||
| 2019 | +16.25% | ||
| 2018 | -16.31% | ||
| 2017 | +4.75% | ||
| 2016 | +13.67% | ||
| 2015 | -15.50% | ||
| 2014 | -7.58% | ||
| 2013 | -11.66% | ||
| 2012 | +10.41% | ||
| 2011 | +2.53% | ||
| 2010 | +5.95% | ||
| 2009 | +46.09% | ||
| 2008 | -35.75% | ||
| 2007 | -18.26% | ||
| 2006 | +19.35% | ||
| 2005 | -17.53% | ||
| 2004 | -1.11% | ||
| 2003 | +15.98% | ||
| 2002 | -22.09% | ||
| 2001 | -9.45% | ||
| 2000 | -9.28% | ||
| 1999 | -19.83% | ||
| 1998 | -13.57% | ||
| 1997 | +14.75% | ||
| 1996 | -3.17% | ||
| 1995 | +12.50% | ||
| 1994 | -17.65% | ||
| 1993 | +1.49% | ||
| 1992 | 0.00% | ||
| 1991 | +31.37% | ||
| 1990 | -19.05% | ||
| 1989 | -5.97% | ||
| 1988 | +1.52% | ||
| 1987 | -18.52% |
- Stock Market
- Equities
- CIK Stock
- Quotes Credit Suisse Asset Management Income Fund, Inc.
