Stock DHY CREDIT SUISSE HIGH YIELD BOND FUND, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Credit Suisse High Yield Bond Fund, Inc.

Equities

DHY

US22544F1030

Closed End Funds

Market Closed - Nyse
Other stock markets
 04:00:00 2024-06-12 pm EDT 		5-day change 1st Jan Change
2.07 USD +0.49% Intraday chart for Credit Suisse High Yield Bond Fund, Inc. +0.98% +4.55%
Jan. 05 Credit Suisse High Yield Bond Fund, Inc. Reports Earnings Results for the Full Year Ended October 31, 2023 CI
2023 2023 highlights of the stock market year Our Logo

Quotes 5-day view

Delayed Quote Nyse
Credit Suisse High Yield Bond Fund, Inc.(DHY) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 2.05 $ 2.06 $ 2.06 $ 2.07 $
Volume 188 785 114 236 176 855 185 928
Change 0.00% +0.49% 0.00% +0.49%
Opening 2.05 2.05 2.05 2.06
High 2.05 2.06 2.06 2.07
Low 2.04 2.05 2.05 2.06

Performance

1 day+0.49%
1 week+0.98%
Current month+0.98%
1 month+0.98%
3 months+2.99%
6 months+7.81%
Current year+4.55%
1 year+9.52%
3 years-17.86%
5 years-16.87%
10 years-36.70%

Volumes

markets
Daily volume
185 928
Estimated daily volume
185 928
Avg. Volume 20 sessions
249 341
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
516 135.87
Record volume 1
7 011 290
Record volume 2
6 742 936
Record volume 3
6 515 316
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
213 238 294
Net sales (USD)
26 003 298
Free-Float
100 %
Free-Float capitalization (USD)
213 238 294
Average Daily Capital Traded
0.24%

Highs and lows

1 week
2.04
Extreme 2.04
2.07
1 month
2.01
Extreme 2.01
2.07
Current year
1.93
Extreme 1.93
2.08
1 year
1.78
Extreme 1.78
2.08
3 years
1.65
Extreme 1.65
2.57
5 years
1.28
Extreme 1.28
2.59
10 years
1.28
Extreme 1.28
3.27

Indicators

Moving average 5 days
2.05
Moving average 20 days
2.05
Moving average 50 days
2.03
Moving average 100 days
2.01
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
60.75
RSI 14 days
58.36

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
CREDIT SUISSE HIGH YIELD BOND FUND, INC. Stock Credit Suisse High Yield Bond Fund, Inc.
+0.49%+0.98%+4.55%+9.52% 213M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.09%-0.70%+6.99%+12.49% 13.16B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+2.60%+4.34%+19.18%+59.14% 9.92B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.10%-4.02%-0.80%+0.61% 5.74B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
-0.10%0.00%+7.86%+6.08% 5.3B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.91%-1.78%+23.02%+21.22% 4.83B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+1.48%-1.22%-8.00%+45.41% 4.62B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.13%-1.08%+19.35%+21.36% 4.51B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%-0.16%+1.37%-7.21% 3.99B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.30%-2.53%+1.71%+2.19% 3.85B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.44%+1.99%+2.73%+4.82% 3.36B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+1.67%-0.81%-12.12%-15.18% 3.09B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-1.19%-3.37%-1.89%-18.43% 3.06B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.73%-2.80%-14.67%-20.02% 3.05B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.43%+2.09%+2.18%+4.74% 2.72B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.54%+1.58%+12.64%+17.71% 2.64B
Average+0.49%-0.67%+4.01%+9.03%
Weighted average by Cap.+0.61%-0.46%+6.13%+14.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e933fe.xfLkRWN9D3fmNVNPONCLBg7pik-MsMrlf6_y3OdF0jA.qZCqP1QNZzOgbCENWv3qUVjRwAD71PqkRsHGuKAS4wWWi70sITllNaNBCg
DatePriceVolumeDaily volume
04:00:00 pm 2.07 233 181,121
03:59:53 pm 2.06 100 180,888
03:59:53 pm 2.06 997 180,788
03:59:50 pm 2.07 100 179,791
03:59:50 pm 2.065 100 179,691
03:59:50 pm 2.065 100 179,591
03:59:50 pm 2.06 326 179,491
03:59:50 pm 2.06 100 179,165
03:59:50 pm 2.06 200 179,065
03:59:50 pm 2.06 1,500 178,865

Chart Credit Suisse High Yield Bond Fund, Inc.

Chart Credit Suisse High Yield Bond Fund, Inc.
More charts

Monthly variations

Annual change

2024+4.55%
2023+12.50%
2022-28.74%
2021+8.33%
2020-8.80%
2019+15.21%
2018-23.59%
2017+6.37%
2016+17.11%
2015-18.57%
2014-8.79%
2013-4.06%
2012+11.11%
2011-0.35%
2010-1.37%
2009+89.03%
2008-53.31%
2007-20.95%
2006-3.45%
2005-15.04%
2004-3.94%
2003+28.43%
2002-20.95%
2001-4.55%
2000-18.52%
1999-23.40%
1998-11.88%
  1. Stock Market
  2. Equities
  3. DHY Stock
  4. Quotes Credit Suisse High Yield Bond Fund, Inc.