CREDITO EMILIANO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.93 EUR | -2.08% |
|
-6.78% | +11.07% |
| Jun. 06 | Futures up slightly on ECB day | AN |
| Jun. 05 | Mib bullish ahead of ECB; STM and Nexi soar | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 9.15 € | 9.26 € | 9.12 € | 8.93 € |
| Volume | 223 252 | 98 476 | 169 244 | 362 941 |
| Change | -3.07% | +1.20% | -1.51% | -2.08% |
| Opening | 9.44 | 9.18 | 9.26 | 9.12 |
| High | 9.44 | 9.32 | 9.27 | 9.17 |
| Low | 9.08 | 9.18 | 9.12 | 8.74 |
Performance
| 1 day | -2.08% | ||
| 1 week | -6.78% | ||
| Current month | -7.08% | ||
| 1 month | -7.75% | ||
| 3 months | -2.72% | ||
| 6 months | +12.19% | ||
| Current year | +11.07% | ||
| 1 year | +30.36% | ||
| 3 years | +63.55% | ||
| 5 years | +108.64% | ||
| 10 years | +25.95% |
Volumes
marketsDaily volume
362 941
Estimated daily volume
362 941
Avg. Volume 20 sessions
153 403
Daily volume ratio
2.37
Avg. Volume 20 sessions
1 369 888.79
Avg. Volume 20 sessions USD
1 466 109.78
Record volume 1
10 172 370
Record volume 2
6 288 068
Record volume 3
6 188 843
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 986 695 771
Capitalization (USD)
3 196 481 282
Net sales (EUR)
1 774 689 000
Net sales (USD)
1 899 343 155
Number of employees
6 636
Sales / Employee (EUR)
267 434
Sales / Employee (USD)
286 218
Free-Float
20.69 %
Free-Float capitalization (EUR)
630 188 255
Free-Float capitalization (USD)
674 452 678
Average Daily Capital Traded
0.05%
Highs and lows
1 week
8.74
9.53
1 month
8.7410.04
Current year
8.0510.32
1 year
6.7010.32
3 years
4.9310.32
5 years
3.1510.32
10 years
3.1510.32
Indicators
Moving average 5 days
9.18
Moving average 20 days
9.58
Moving average 50 days
9.62
Moving average 100 days
9.26
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+7.30%
Price spread / (MMA50)
+7.68%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
28.97
RSI 14 days
34.36
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -6.78% | +11.07% | +30.36% | 3.2B | ||
| +0.06% | -3.09% | +13.92% | +35.43% | 556B | ||
| -0.05% | -1.36% | +16.54% | +33.61% | 307B | ||
| +0.46% | -1.81% | +13.61% | +4.08% | 253B | ||
| -0.18% | -2.83% | +18.28% | +9.34% | 179B | ||
| +0.27% | -1.32% | +25.50% | +19.11% | 170B | ||
| +0.53% | -2.56% | +6.50% | +11.06% | 158B | ||
| -0.38% | -2.38% | +6.62% | +13.54% | 147B | ||
| +1.02% | +1.50% | -6.57% | +0.94% | 145B | ||
| -0.14% | -0.19% | +12.08% | +27.88% | 139B | ||
| -1.25% | -2.71% | +30.29% | +59.46% | 117B | ||
| +3.02% | -0.53% | +21.53% | +0.27% | 116B | ||
| -0.04% | -2.51% | -12.95% | -7.51% | 95.4B | ||
| -0.15% | -1.43% | +10.94% | +19.32% | 93.09B | ||
| -0.56% | +1.11% | +30.71% | +48.14% | 89.65B | ||
| -0.10% | -1.91% | +45.20% | +70.33% | 83.34B | ||
| Average | +0.03% | -1.80% | +15.21% | +23.46% | ||
| Weighted average by Cap. | +0.16% | -1.78% | +14.70% | +23.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b8fe2394d7.CrQT7TiYFQjiEmNwEvOb_a_oyUP9yRlfxKO-mmTV66g.O8dZr3XQfHGuJ04FZL2rzNmGqjPJ_kk6i-ST8QKUpeNn8SC3S9dbcpRRNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 8.93 | 471 | 359,852 |
| 11:35:01 am | 8.93 | 466 | 359,381 |
| 11:35:01 am | 8.93 | 190 | 358,915 |
| 11:35:01 am | 8.93 | 330 | 358,725 |
| 11:35:01 am | 8.93 | 129 | 358,395 |
| 11:35:01 am | 8.93 | 456 | 358,266 |
| 11:35:01 am | 8.93 | 468 | 357,810 |
| 11:35:01 am | 8.93 | 57 | 357,342 |
| 11:35:01 am | 8.93 | 2,622 | 357,285 |
Monthly variations
Annual change
| 2024 | +11.07% | ||
| 2023 | +21.27% | ||
| 2022 | +13.92% | ||
| 2021 | +31.97% | ||
| 2020 | -15.03% | ||
| 2019 | +3.18% | ||
| 2018 | -28.90% | ||
| 2017 | +23.91% | ||
| 2016 | -16.70% | ||
| 2015 | +10.03% | ||
| 2014 | +7.14% | ||
| 2013 | +40.73% | ||
| 2012 | +50.25% | ||
| 2011 | -40.57% | ||
| 2010 | -14.15% | ||
| 2009 | +45.38% | ||
| 2008 | -60.73% | ||
| 2007 | -11.94% | ||
| 2006 | +13.74% | ||
| 2005 | +28.93% | ||
| 2004 | +28.02% | ||
| 2003 | +8.97% | ||
| 2002 | -8.87% | ||
| 2001 | -35.84% | ||
| 2000 | +74.53% | ||
| 1999 | +5.51% | ||
| 1998 | +16.96% |
- Stock Market
- Equities
- CE Stock
- Quotes Credito Emiliano S.p.A.
