CREDO BRANDS MARKETING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.8 INR | -1.24% |
|
-7.86% | -41.08% |
| 1 week | -7.86% | ||
| Current month | -6.02% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 178.7 ₹ | 180.05 ₹ | 173.9 ₹ | 171.75 ₹ |
| Volume | 218 184 | 82 940 | 111 404 | 203 659 |
| Change | -1.57% | +0.76% | -3.42% | -1.24% |
| Opening | 182.50 | 179.45 | 181.45 | 175.95 |
| High | 183.90 | 182.30 | 181.45 | 176.00 |
| Low | 177.10 | 177.00 | 173.15 | 170.55 |
Performance
| 1 day | -1.24% | ||
| 1 week | -7.86% | ||
| Current month | -6.02% | ||
| 1 month | -9.89% | ||
| 3 months | -29.83% | ||
| Current year | -41.08% |
Volumes
marketsDaily volume
203 659
Estimated daily volume
203 659
Avg. Volume 20 sessions
158 691
Daily volume ratio
1.28
Avg. Volume 20 sessions INR
27 255 179.25
Avg. Volume 20 sessions USD
326 435.28
Record volume 1
31 205 560
Record volume 2
4 623 675
Record volume 3
2 567 758
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
11 217 511 146
Capitalization (USD)
134 352 131
Net sales ()
4 981 820 000
Net sales (USD)
59 667 258
Number of employees
220
Sales / Employee (INR)
22 644 636
Sales / Employee (USD)
271 215
Free-Float
36.64 %
Free-Float capitalization (INR)
4 110 409 221
Free-Float capitalization (USD)
49 230 371
Average Daily Capital Traded
0.24%
Highs and lows
1 week
170.55
187.45
1 month
170.55195.50
Current year
165.40293.45
1 year
165.40324.80
3 years
165.40324.80
5 years
165.40324.80
10 years
165.40324.80
Indicators
Moving average 5 days
180.12
Moving average 20 days
185.34
Moving average 50 days
193.79
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
+7.91%
Price spread / (MMA50)
+12.83%
STIM
RSI 9 days
29.92
RSI 14 days
35.49
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -7.86% | -41.08% | - | 134M | ||
| +1.41% | +2.63% | +26.01% | +31.14% | 6.13B | ||
| -0.76% | +0.39% | +9.24% | +3.05% | 1.72B | ||
| -1.69% | -0.51% | +2.64% | -6.72% | 1.2B | ||
| -1.47% | +1.90% | -3.94% | -22.09% | 866M | ||
| -0.77% | -0.48% | +3.31% | -8.69% | 826M | ||
| -0.63% | +0.21% | +12.29% | +14.73% | 732M | ||
| -0.17% | +0.35% | +1.05% | -6.46% | 566M | ||
| -0.58% | +0.98% | +9.38% | +19.44% | 547M | ||
| +5.05% | +5.46% | -28.06% | +4.04% | 103M | ||
| Average | -0.08% | +0.01% | -0.92% | +3.16% | ||
| Weighted average by Cap. | +0.22% | +0.53% | +14.36% | +14.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
722b37fa5b48f7f9e5.EfjOe2k86wHrbBO187O_8BZQ5dM_f0g9P4KT3AF5-cs.JbmEQi9GrjiqPmHcn9vwoi4G1ZoLSQJkYOrJtyxLgY5UgJY-X0SsZZkkeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:31 am | 171.8 | 100 | 203,659 |
| 06:15:25 am | 171.8 | 7 | 203,559 |
| 06:00:00 am | 171.8 | 402 | 203,552 |
| 05:59:53 am | 171.8 | 74 | 203,150 |
| 05:59:46 am | 171.8 | 233 | 203,076 |
| 05:59:39 am | 171.9 | 55 | 202,843 |
| 05:59:32 am | 171.8 | 350 | 202,788 |
| 05:59:25 am | 171.8 | 575 | 202,438 |
Monthly variations
Annual change
| 2024 | -41.08% | ||
| 2023 | -6.63% |
- Stock Market
- Equities
- MUFTI Stock
- Quotes Credo Brands Marketing Limited
