CREDO TECHNOLOGY GROUP HOLDING LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.89 USD | -1.10% |
|
+6.84% | -2.98% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 17.84 $ | 18.91 $ | 19.1 $ | 18.89 $ |
| Volume | 1 046 961 | 1 297 991 | 1 844 429 | 1 262 671 |
| Change | +0.45% | +6.00% | +1.00% | -1.10% |
| Opening | 17.76 | 18.00 | 18.84 | 19.29 |
| High | 17.92 | 18.98 | 19.45 | 19.41 |
| Low | 17.52 | 17.73 | 18.72 | 18.88 |
Performance
| 1 day | -1.10% | ||
| 1 week | +6.84% | ||
| Current month | +5.71% | ||
| 1 month | +1.61% | ||
| 3 months | -15.29% | ||
| 6 months | +7.51% | ||
| Current year | -2.98% | ||
| 1 year | +91.58% |
Volumes
marketsDaily volume
1 262 671
Estimated daily volume
1 262 671
Avg. Volume 20 sessions
1 678 562
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
31 708 036.18
Record volume 1
24 967 520
Record volume 2
15 911 510
Record volume 3
9 343 126
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 118 850 727
Net sales (USD)
184 194 000
Number of employees
438
Sales / Employee (USD)
420 534
Free-Float
78.99 %
Free-Float capitalization (USD)
2 463 555 703
Average Daily Capital Traded
1.02%
Highs and lows
1 week
17.29
19.45
1 month
16.8219.45
Current year
16.8223.90
1 year
10.0023.90
3 years
7.2023.90
5 years
7.2023.90
10 years
7.2023.90
Indicators
Moving average 5 days
18.50
Moving average 20 days
17.74
Moving average 50 days
19.65
Moving average 100 days
20.23
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+7.08%
STIM
RSI 9 days
67.72
RSI 14 days
55.93
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +6.84% | -2.98% | +91.58% | 3.12B | ||
| -1.99% | +2.89% | +86.74% | +206.45% | 2,321B | ||
| -0.71% | +4.11% | +40.81% | +60.89% | 678B | ||
| -1.19% | +4.69% | +25.00% | +112.22% | 654B | ||
| +1.13% | +8.25% | +11.57% | +58.52% | 263B | ||
| +0.31% | +6.47% | +34.04% | +84.96% | 216B | ||
| +0.03% | +4.26% | +14.41% | +17.95% | 178B | ||
| -2.03% | +3.34% | +46.81% | +92.99% | 142B | ||
| -0.56% | +6.70% | -36.62% | +10.32% | 136B | ||
| -3.43% | +1.39% | +46.85% | - | 119B | ||
| -0.02% | +3.33% | +7.82% | +13.90% | 106B | ||
| -1.61% | +5.56% | +34.20% | +106.64% | 98.6B | ||
| -0.70% | +2.29% | +16.56% | +56.33% | 64.18B | ||
| -1.59% | +5.04% | +19.25% | +64.99% | 63.25B | ||
| -0.24% | -2.62% | -2.10% | +7.56% | 52.31B | ||
| +0.10% | +3.09% | +4.60% | +23.15% | 50.93B | ||
| Average | -0.53% | +3.97% | +21.69% | +67.23% | ||
| Weighted average by Cap. | -0.31% | +3.57% | +52.89% | +132.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29cad6557f4b0ca8.zwS9pZe4FDE3Tdq-uuOrNyuK5I-3Y16DAwjc7Zx_kUE.-jH76PDWUnVeB5_K2ajcdmO8t8z_Mij5aj-yuN823DKJMcfz_etXeEUkuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.89 | 185,392 | 912,152 |
| 03:59:59 pm | 18.89 | 200 | 726,760 |
| 03:59:59 pm | 18.89 | 100 | 726,560 |
| 03:59:59 pm | 18.9 | 200 | 726,460 |
| 03:59:59 pm | 18.9 | 100 | 726,260 |
| 03:59:59 pm | 18.9 | 200 | 726,160 |
| 03:59:59 pm | 18.9 | 200 | 725,960 |
| 03:59:59 pm | 18.89 | 100 | 725,760 |
| 03:59:59 pm | 18.89 | 100 | 725,660 |
| 03:59:59 pm | 18.9 | 200 | 725,560 |
Monthly variations
Annual change
| 2024 | -2.98% | ||
| 2023 | +46.28% | ||
| 2022 | +14.25% |
- Stock Market
- Equities
- CRDO Stock
- Quotes Credo Technology Group Holding Ltd
