CREEPY JAR S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 499 PLN | -2.92% |
|
-6.54% | -16.39% |
| Apr. 24 | Creepy Jar S.A. Recommends Dividend, Payable on July 1, 2024 | CI |
| Apr. 23 | Creepy Jar S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 520 zł | 504 zł | 494.5 zł | 514 zł | 499 zł |
| Volume | 1 055 | 1 418 | 1 045 | 958 | 267 |
| Change | -2.80% | -3.08% | -1.88% | +3.94% | -2.92% |
| Opening | 535.00 | 520.00 | 500.00 | 490.00 | 511 |
| High | 535.00 | 520.00 | 502.00 | 519.00 | 515 |
| Low | 513.00 | 495.50 | 483.50 | 489.50 | 496 |
Performance
| 1 day | -1.17% | ||
| 1 week | -5.05% | ||
| Current month | -12.41% | ||
| 1 month | -11.96% | ||
| 3 months | -13.90% | ||
| 6 months | -12.26% | ||
| Current year | -15.05% | ||
| 1 year | -39.09% | ||
| 3 years | -46.24% | ||
| 5 years | +219.90% |
Volumes
marketsDaily volume
89
Estimated daily volume
253
Avg. Volume 20 sessions
697
Daily volume ratio
0.36
Avg. Volume 20 sessions PLN
354 076.00
Avg. Volume 20 sessions USD
90 240.87
Record volume 1
33 060
Record volume 2
29 682
Record volume 3
24 155
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
360 712 034
Capitalization (USD)
91 932 151
Net sales (PLN)
37 499 910
Net sales (USD)
9 557 340
Number of employees
11
Sales / Employee (PLN)
3 409 083
Sales / Employee (USD)
868 849
Free-Float
67.9 %
Free-Float capitalization (PLN)
244 916 685
Free-Float capitalization (USD)
62 420 201
Average Daily Capital Traded
0.1%
Highs and lows
1 week
483.50
535.00
1 month
483.50598.00
Current year
483.50649.00
1 year
483.50860.00
3 years
440.50986.00
5 years
109.001 400.00
10 years
75.511 400.00
Indicators
Moving average 5 days
513.50
Moving average 20 days
554.73
Moving average 50 days
569.71
Moving average 100 days
585.63
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+9.20%
Price spread / (MMA50)
+12.15%
Price spread / (MMA100)
+15.28%
STIM
RSI 9 days
18.41
RSI 14 days
25.43
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -5.05% | -15.05% | -39.09% | 91.93M | ||
| -0.50% | -3.40% | +37.43% | +80.91% | 4.35B | ||
| +1.93% | +4.20% | +24.48% | +66.11% | 1.55B | ||
| -1.42% | -3.48% | -28.05% | -38.72% | 362M | ||
| -1.59% | -1.24% | -28.42% | -29.71% | 339M | ||
| -0.80% | +0.95% | +32.45% | +18.01% | 331M | ||
| -2.69% | -11.02% | -29.64% | -22.04% | 244M | ||
| -4.76% | -1.23% | -38.46% | -21.57% | 228M | ||
| +3.45% | +3.45% | +7.14% | -9.09% | 154M | ||
| -0.69% | -1.71% | +10.77% | +3.33% | 136M | ||
| -1.69% | -7.94% | -19.44% | 0.00% | 126M | ||
| -2.70% | +7.46% | +1.41% | -5.26% | 112M | ||
| -1.79% | -0.88% | +10.00% | -9.11% | 64.24M | ||
| 0.00% | +1.24% | +26.95% | -4.98% | 58.27M | ||
| Average | -1.03% | -1.62% | -0.60% | -0.80% | ||
| Weighted average by Cap. | -0.31% | -3.47% | +21.71% | +51.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9170360bd48a6083c8.8qnb3qVhs6FO3hcQPiB1gVlG4woGblJGF4SRego6jSc.mJnppMsz-ZYAkSciUVkW8TghmVl_JBt2T7zHPFhs3gqQhJ_m3DCGzwCBIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:12:32 am | 508 | 2 | 89 |
| 03:55:57 am | 510 | 1 | 87 |
| 03:26:04 am | 500 | 15 | 86 |
| 03:24:29 am | 510 | 3 | 71 |
| 03:22:20 am | 512 | 1 | 68 |
| 03:22:20 am | 512 | 2 | 67 |
| 03:22:20 am | 510 | 3 | 65 |
| 03:16:59 am | 500 | 3 | 62 |
| 03:16:59 am | 500 | 15 | 59 |
| 03:16:31 am | 512 | 1 | 44 |
Monthly variations
Annual change
| 2024 | -14.05% | ||
| 2023 | -14.57% | ||
| 2022 | -11.95% | ||
| 2021 | -27.73% | ||
| 2020 | +511.11% | ||
| 2019 | +27.66% | ||
| 2018 | +42.74% |
- Stock Market
- Equities
- CRJ Stock
- Quotes Creepy Jar S.A.
