CREO MEDICAL GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 GBX | -1.37% |
|
+10.77% | -21.74% |
| May. 15 | Creo Medical on track to break even next year on strong 2023 results | AN |
| May. 15 | Creo Medical Group PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 33 p | 35.3 p | 36.5 p | 36.5 p | 36 p |
| Volume | 3 060 522 | 1 320 816 | 1 346 529 | 612 112 | 452 520 |
| Change | +1.54% | +6.97% | +3.40% | 0.00% | -1.37% |
| Opening | 32.25 | 32.70 | 35.65 | 36.50 | 36.5 |
| High | 33.00 | 35.90 | 37.00 | 37.00 | 36.97 |
| Low | 32.00 | 32.50 | 35.02 | 35.50 | 35.5 |
Performance
| 1 day | -1.37% | ||
| 1 week | +10.77% | ||
| 1 month | +3.60% | ||
| 3 months | +8.27% | ||
| 6 months | +10.77% | ||
| Current year | -21.74% | ||
| 1 year | +48.45% | ||
| 3 years | -82.86% | ||
| 5 years | -82.57% |
Volumes
marketsDaily volume
452 520
Estimated daily volume
604 809
Avg. Volume 20 sessions
885 385
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
31 873 860.00
Avg. Volume 20 sessions USD
31 873 860.00
Record volume 1
11 121 180
Record volume 2
8 515 878
Record volume 3
8 159 134
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
127 024 975
Capitalization (USD)
161 735 820
Net sales (GBP)
30 800 000
Net sales (USD)
39 216 408
Number of employees
279
Sales / Employee (GBP)
110 394
Sales / Employee (USD)
140 561
Free-Float
79.14 %
Free-Float capitalization (GBX)
104 283 483
Free-Float capitalization (USD)
132 779 988
Average Daily Capital Traded
25.09%
Highs and lows
1 week
32.00
37.00
1 month
32.0037.00
Current year
29.1250.00
1 year
22.7250.00
3 years
19.00220.00
5 years
19.00243.00
10 years
19.00250.00
Indicators
Moving average 5 days
34.76
Moving average 20 days
35.08
Moving average 50 days
35.85
Moving average 100 days
37.34
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+3.71%
STIM
RSI 9 days
62.21
RSI 14 days
57.51
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +10.77% | -21.74% | +48.45% | 162M | ||
| +1.40% | -0.41% | +72.98% | +19.80% | 12.38B | ||
| -0.30% | -4.07% | -20.40% | -36.96% | 7.76B | ||
| -0.41% | +8.05% | +6.24% | -23.82% | 6.61B | ||
| +0.26% | -3.39% | +12.78% | +17.72% | 5.4B | ||
| -1.47% | -5.11% | +38.73% | +37.68% | 4.96B | ||
| -0.70% | -3.00% | -17.25% | -27.13% | 4.75B | ||
| -3.46% | -9.83% | -24.72% | -24.31% | 3.89B | ||
| +0.17% | +0.48% | -29.57% | -26.46% | 2.66B | ||
| +0.13% | +11.96% | +52.38% | -71.37% | 2.45B | ||
| +2.43% | +1.10% | +2.48% | -0.96% | 1.98B | ||
| +1.08% | -2.37% | +6.47% | +40.02% | 1.91B | ||
| -4.64% | -2.36% | -39.06% | -47.65% | 1.39B | ||
| +2.14% | +0.66% | -5.41% | -16.10% | 910M | ||
| 0.00% | +3.46% | +18.83% | +75.31% | 751M | ||
| +2.51% | +4.85% | -3.54% | -36.65% | 646M | ||
| Average | -0.09% | +0.67% | +3.07% | -4.52% | ||
| Weighted average by Cap. | -0.08% | -0.75% | +15.10% | -5.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d43f208d6c90.i9xgRxDm9YenMlH4iY5M1FQvJquyAbBZDtL5SnbGQp4.2LMHEGWKrebkbQ6J48Q0jQ5wQJnqSIFrVr6mAz6JJd_Ovxpqeb_E6JJCAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:28 am | 36 | 27 | 352,520 |
| 09:14:08 am | 36 | 69 | 352,493 |
| 08:58:57 am | 35.78 | 1,428 | 352,424 |
| 08:52:52 am | 35.8 | 5,395 | 350,996 |
| 07:49:53 am | 35.66 | 10,000 | 345,601 |
| 07:49:52 am | 35.66 | 10,000 | 335,601 |
| 07:49:51 am | 35.66 | 10,000 | 325,601 |
| 07:48:03 am | 35.5 | 58,099 | 315,601 |
| 07:26:29 am | 35.9 | 2,000 | 257,502 |
| 07:11:54 am | 35.76 | 13,734 | 255,502 |
Monthly variations
Annual change
| 2024 | -20.65% | ||
| 2023 | +82.18% | ||
| 2022 | -83.05% | ||
| 2021 | -23.20% | ||
| 2020 | +7.18% | ||
| 2019 | -9.05% | ||
| 2018 | +186.33% | ||
| 2017 | -14.72% | ||
| 2016 | +1.87% |
- Stock Market
- Equities
- CREO Stock
- Quotes Creo Medical Group PLC
