CRESCITA THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.475 CAD | +10.47% |
|
+9.20% | -3.06% |
| May. 08 | Crescita Therapeutics Q1 Loss Widens, Revenue Rises | MT |
| May. 08 | Crescita Therapeutics Brief: Q1 Revenue was $4.996 Million | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-10 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.435 $ | 0.43 $ | 0.43 $ | 0.475 $ |
| Volume | 23 000 | 14 000 | 3 500 | 6 000 |
| Change | 0.00% | -1.15% | 0.00% | +10.47% |
| Opening | 0.44 | 0.43 | 0.43 | 0.44 |
| High | 0.44 | 0.43 | 0.43 | 0.48 |
| Low | 0.44 | 0.43 | 0.43 | 0.44 |
Performance
| 1 day | +10.47% | ||
| 1 week | +9.20% | ||
| Current month | +10.47% | ||
| 1 month | +9.20% | ||
| 3 months | +3.26% | ||
| 6 months | +15.85% | ||
| Current year | -3.06% | ||
| 1 year | -28.03% | ||
| 3 years | -37.50% | ||
| 5 years | -39.10% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
10 029
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
4 763.78
Avg. Volume 20 sessions USD
3 497.56
Record volume 1
759 480
Record volume 2
583 833
Record volume 3
571 644
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 263 439
Capitalization (USD)
6 801 217
Net sales (CAD)
17 522 000
Net sales (USD)
12 864 652
Free-Float
89.29 %
Free-Float capitalization (CAD)
8 314 075
Free-Float capitalization (USD)
6 104 194
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.43
0.48
1 month
0.420.48
Current year
0.360.57
1 year
0.360.73
3 years
0.360.88
5 years
0.361.23
10 years
0.351.99
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.41
Moving average 50 days
0.41
Moving average 100 days
0.46
Price spread / (MMA5)
-6.32%
Price spread / (MMA20)
-13.58%
Price spread / (MMA50)
-12.65%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
52.10
RSI 14 days
51.43
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.47% | +9.20% | -3.06% | -28.03% | 6.8M | ||
| -0.15% | +1.32% | +32.09% | +75.84% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.42% | 372B | ||
| +0.24% | +0.87% | +20.34% | +15.08% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.02% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.10% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.35% | 168B | ||
| -0.97% | +2.25% | -0.52% | -21.49% | 162B | ||
| -1.19% | -5.47% | -0.66% | -9.80% | 121B | ||
| -0.48% | -1.36% | +22.40% | +24.67% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.01% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -13.41% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +13.81% | 68.21B | ||
| Average | +0.59% | +1.37% | +9.25% | +7.56% | ||
| Weighted average by Cap. | -0.10% | +1.13% | +15.13% | +25.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18cbdee2badf9bec0fc41baf31cd9231.X2_-zs-_tANM0yxB8qU6L0qfQdzcjo8G4MGIG1hVmb4.GFupmYfR_y4g_m4yrf8Dfzv9M-u2wcFZp6TkIgwl9NUvFqSnoMnxdwa2Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 pm | 0.475 | 3,500 | 6,000 |
| 02:10:45 pm | 0.45 | 500 | 2,500 |
| 02:10:45 pm | 0.45 | 500 | 2,000 |
Monthly variations
Annual change
| 2024 | -3.06% | ||
| 2023 | -25.76% | ||
| 2022 | +1.54% | ||
| 2021 | -7.14% | ||
| 2020 | -24.73% | ||
| 2019 | +108.99% | ||
| 2018 | -19.09% | ||
| 2017 | -53.39% | ||
| 2016 | -13.87% |
- Stock Market
- Equities
- CTX Stock
- Quotes Crescita Therapeutics Inc.