CRESCO LABS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 CAD | -2.83% |
|
-7.25% | +35.75% |
| May. 16 | Cresco Labs Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 15 | Transcript : Cresco Labs Inc., Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.46 $ | 2.45 $ | 2.47 $ | 2.4 $ |
| Volume | 75 678 | 105 414 | 55 140 | 83 545 |
| Change | -1.60% | -0.41% | +0.82% | -2.83% |
| Opening | 2.46 | 2.48 | 2.43 | 2.44 |
| High | 2.51 | 2.50 | 2.50 | 2.48 |
| Low | 2.46 | 2.42 | 2.43 | 2.40 |
Performance
| 1 day | -1.62% | ||
| 1 week | -7.25% | ||
| Current month | -7.25% | ||
| 1 month | -10.99% | ||
| 3 months | +18.54% | ||
| 6 months | -2.02% | ||
| Current year | +35.75% | ||
| 1 year | +10.45% | ||
| 3 years | -82.62% | ||
| 5 years | -82.07% |
Volumes
marketsDaily volume
83 545
Estimated daily volume
83 545
Avg. Volume 20 sessions
106 421
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
255 410.40
Avg. Volume 20 sessions USD
185 427.95
Record volume 1
3 685 502
Record volume 2
2 489 301
Record volume 3
2 204 853
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
605 351 395
Capitalization (USD)
605 351 395
Net sales (USD)
770 885 000
Number of employees
2 800
Sales / Employee (USD)
275 316
Free-Float
73.88 %
Free-Float capitalization (CAD)
414 352 090
Free-Float capitalization (USD)
570 314 217
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.40
2.60
1 month
2.403.21
Current year
1.773.58
1 year
1.353.78
3 years
1.3514.97
5 years
1.3522.20
10 years
1.3522.20
Indicators
Moving average 5 days
2.46
Moving average 20 days
2.67
Moving average 50 days
2.81
Moving average 100 days
2.72
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+11.35%
Price spread / (MMA50)
+17.12%
Price spread / (MMA100)
+13.15%
STIM
RSI 9 days
36.75
RSI 14 days
40.46
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | -7.25% | +35.75% | +10.45% | 605M | ||
| +1.52% | +3.61% | +45.82% | +94.79% | 765B | ||
| +1.10% | +6.11% | +40.95% | +80.22% | 632B | ||
| +0.45% | +0.28% | -6.16% | -7.22% | 354B | ||
| +0.11% | +4.09% | +19.86% | +20.31% | 331B | ||
| +0.50% | +5.07% | +9.32% | +24.12% | 299B | ||
| -0.27% | +3.00% | +18.45% | +6.82% | 248B | ||
| +1.89% | +5.02% | -0.78% | -15.72% | 219B | ||
| -0.04% | +1.91% | +11.88% | +6.09% | 216B | ||
| -0.22% | -0.27% | +5.90% | +37.86% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.51% | 162B | ||
| +0.13% | +1.53% | +1.53% | -4.02% | 123B | ||
| -0.67% | -7.78% | +12.33% | +18.37% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -36.34% | 84.08B | ||
| +1.33% | +0.67% | -20.13% | -14.96% | 80.61B | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 71.16B | ||
| Average | +0.35% | +1.28% | +12.84% | +13.53% | ||
| Weighted average by Cap. | +0.48% | +3.11% | +20.23% | +35.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a47793e1bb352ba3282ae2db6c.uU5fw0G836nS19L0KOopQlJZrnvrcoNGE7L8PdFQU48.zT0JkAjI7f69k-O9TZIfOGsD_z_YMNMzcsGmZKsBBePBKQm2deOwzJHmnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.4 | 200 | 74,000 |
| 04:00:00 pm | 2.4 | 100 | 73,800 |
| 04:00:00 pm | 2.41 | 900 | 73,700 |
| 04:00:00 pm | 2.41 | 100 | 72,800 |
| 03:59:59 pm | 2.42 | 200 | 72,700 |
| 03:59:59 pm | 2.43 | 600 | 72,500 |
| 03:59:59 pm | 2.43 | 600 | 71,900 |
| 03:59:30 pm | 2.46 | 500 | 71,300 |
| 03:51:26 pm | 2.46 | 100 | 70,800 |
| 03:49:19 pm | 2.45 | 200 | 70,700 |
Monthly variations
Annual change
| 2024 | +34.08% | ||
| 2023 | -26.94% | ||
| 2022 | -70.80% | ||
| 2021 | -33.15% | ||
| 2020 | +40.54% | ||
| 2019 | -3.46% | ||
| 2018 | +41.22% |
- Stock Market
- Equities
- CL Stock
- Quotes Cresco Labs Inc.
