CRESCO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,242 JPY | +0.22% |
|
-0.97% | +16.83% |
| May. 20 | Cresco to Undertake Stock Split on June 30 | MT |
| May. 16 | Cresco Ltd. Declares Dividend for the Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2202 ¥ | 2216 ¥ | 2237 ¥ | 2242 ¥ | 2,242 ¥ |
| Volume | 42 800 | 23 900 | 26 300 | 29 500 | 29 500 |
| Change | +0.55% | +0.64% | +0.95% | +0.22% | +0.22% |
| Opening | 2,230.00 | 2,223.00 | 2,211.00 | 2,234.00 | 2,234 |
| High | 2,230.00 | 2,224.00 | 2,240.00 | 2,276.00 | 2,276 |
| Low | 2,187.00 | 2,194.00 | 2,205.00 | 2,234.00 | 2,234 |
Performance
| 1 day | +0.22% | ||
| 1 week | +3.22% | ||
| Current month | +11.38% | ||
| 1 month | +14.04% | ||
| 3 months | +13.98% | ||
| 6 months | +15.99% | ||
| Current year | +16.83% | ||
| 1 year | +15.75% | ||
| 3 years | +31.96% | ||
| 5 years | +22.68% | ||
| 10 years | +298.58% |
Volumes
marketsDaily volume
29 500
Estimated daily volume
29 500
Avg. Volume 20 sessions
38 108
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
85 438 136.00
Avg. Volume 20 sessions USD
546 889.51
Record volume 1
999 600
Record volume 2
983 600
Record volume 3
974 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
46 129 354 007
Capitalization (USD)
295 273 995
Net sales (JPY)
48 368 000 000
Net sales (USD)
309 603 568
Number of employees
2 657
Sales / Employee (JPY)
18 203 989
Sales / Employee (USD)
116 524
Free-Float
60.55 %
Free-Float capitalization (JPY)
29 829 831 209
Free-Float capitalization (USD)
190 940 750
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2 174.00
2 276.00
1 month
1 951.002 276.00
Current year
1 820.002 276.00
1 year
1 548.002 276.00
3 years
1 548.002 294.00
5 years
1 007.002 294.00
10 years
562.502 750.00
Indicators
Moving average 5 days
2 203.40
Moving average 20 days
2 058.00
Moving average 50 days
2 090.38
Moving average 100 days
2 012.73
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-8.21%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-10.23%
STIM
RSI 9 days
69.10
RSI 14 days
64.95
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +3.22% | +16.83% | +15.75% | 295M | ||
| +1.22% | +2.81% | +13.11% | +33.61% | 3,161B | ||
| +1.35% | +3.05% | +11.55% | +40.61% | 87.62B | ||
| +1.27% | +2.82% | +7.38% | +34.96% | 79.59B | ||
| +0.79% | +0.21% | -13.53% | -3.41% | 54.14B | ||
| -0.64% | +3.25% | +25.92% | +84.63% | 48.15B | ||
| +0.07% | -1.64% | -24.39% | +22.35% | 46.81B | ||
| +2.85% | +11.39% | +35.49% | +45.91% | 47.69B | ||
| -0.87% | +13.43% | +80.54% | +5.30% | 42B | ||
| +2.07% | +4.83% | -6.24% | +9.80% | 25.77B | ||
| +0.59% | +4.26% | +23.25% | +103.76% | 22.65B | ||
| +2.10% | +8.49% | -26.53% | -16.05% | 21.5B | ||
| +0.98% | +2.66% | +18.13% | +25.35% | 20.97B | ||
| -0.11% | +1.55% | -10.87% | -7.61% | 19.9B | ||
| +4.24% | +0.17% | -7.34% | -32.22% | 18.7B | ||
| +1.04% | +4.03% | +9.33% | +23.86% | 18.08B | ||
| Average | +0.62% | +3.97% | +9.54% | +24.16% | ||
| Weighted average by Cap. | -0.19% | +3.01% | +12.78% | +32.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
374192b28b.CbBEeXszuoq-Xqo0TbmMEYqCOoLdOeaUjpdw_ESc5NQ.f_8ULD1A_8vzCdJEIPHbWvyxXNqvS9X529Q5jzDErLhd4nwjHFve6fYmng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,242 | 3,600 | 29,500 |
| 01:59:01 am | 2,250 | 100 | 25,900 |
| 01:59:00 am | 2,247 | 100 | 25,800 |
| 01:59:00 am | 2,250 | 100 | 25,700 |
| 01:59:00 am | 2,247 | 100 | 25,600 |
| 01:57:53 am | 2,248 | 100 | 25,500 |
| 01:56:45 am | 2,247 | 100 | 25,400 |
| 01:55:52 am | 2,247 | 100 | 25,300 |
| 01:55:12 am | 2,250 | 100 | 25,200 |
| 01:53:42 am | 2,245 | 100 | 25,100 |
Monthly variations
Annual change
| 2024 | +16.57% | ||
| 2023 | +10.10% | ||
| 2022 | -16.64% | ||
| 2021 | +59.62% | ||
| 2020 | -27.82% | ||
| 2019 | +24.57% | ||
| 2018 | -37.60% | ||
| 2017 | +95.48% | ||
| 2016 | +26.67% | ||
| 2015 | +10.04% | ||
| 2014 | +71.92% | ||
| 2013 | +53.15% | ||
| 2012 | +2.20% | ||
| 2011 | +19.74% | ||
| 2010 | +12.71% | ||
| 2009 | -18.62% | ||
| 2008 | +28.60% | ||
| 2007 | -19.10% | ||
| 2006 | -21.26% | ||
| 2005 | +29.91% | ||
| 2004 | -4.13% | ||
| 2003 | +83.39% | ||
| 2002 | -59.08% | ||
| 2001 | -64.19% | ||
| 2000 | -44.07% | ||
| 1999 | +413.04% | ||
| 1998 | +76.92% | ||
| 1997 | -56.67% |
- Stock Market
- Equities
- 4674 Stock
- Quotes Cresco Ltd.
