End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.07 BWP | 0.00% | 0.00% | +1.90% |
Quotes 5-day view
End-of-day quote Botswana S.E.2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|---|
Last | 1.07 P | 1.07 P | 1.07 P | 1.07 P | 1.07 P |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
6 months | +2.88% | ||
Current year | +1.90% | ||
1 year | +1.90% | ||
3 years | -14.40% | ||
5 years | -10.83% | ||
10 years | +28.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +1.90% | +1.90% | 14.07M | ||
-1.68% | -4.32% | +6.52% | -16.11% | 11.32B | ||
+0.80% | +2.07% | -17.56% | -9.05% | 6.94B | ||
+0.72% | -0.18% | -12.16% | -4.11% | 5.67B | ||
-2.94% | -3.52% | -9.33% | -42.53% | 3.63B | ||
-0.91% | -0.55% | +2.05% | -11.63% | 2.51B | ||
+0.14% | +2.47% | +5.13% | +16.46% | 2.5B | ||
+1.16% | +1.75% | +11.54% | +2.35% | 2.17B | ||
-2.09% | -1.54% | -9.99% | -29.52% | 2.17B | ||
-0.81% | +0.71% | +1.79% | -5.22% | 2.04B | ||
+5.51% | +4.71% | +17.93% | +85.93% | 2.03B | ||
-2.69% | -5.93% | +0.65% | +17.39% | 1.77B | ||
+0.08% | -1.27% | -1.59% | +13.27% | 1.63B | ||
+4.19% | +1.64% | +6.34% | -13.63% | 1.26B | ||
-0.45% | -1.52% | +32.38% | +47.57% | 1.14B | ||
+4.30% | -1.20% | - | - | 1.11B | ||
Average | +0.36% | -0.77% | +2.37% | +3.54% | ||
Weighted average by Cap. | -0.13% | -0.71% | -0.98% | -4.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.90% | ||
2023 | +10.53% | ||
2022 | -11.21% | ||
2021 | -17.69% | ||
2020 | -2.99% | ||
2019 | +11.67% | ||
2018 | +6.19% | ||
2017 | -11.72% | ||
2016 | +19.63% | ||
2015 | +20.22% | ||
2014 | -4.30% | ||
2013 | +12.05% | ||
2012 | +5.06% | ||
2011 | -47.33% | ||
2010 | -3.23% |
- Stock Market
- Equities
- CRESTA Stock
- Quotes Cresta Marakanelo Limited