CRESUD SOCIEDAD ANÓNIMA, COMERCIAL, INMOBILIARIA, FINANCIERA Y AGROPECUARIA Quotes Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
Equities
CRES
ARP331091024
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,171 ARS | +1.11% |
|
+6.90% | +27.22% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1131.2 $ | 1140.5 $ | 1117.15 $ | 1158.5 $ | 1171.35 $ |
| Volume | 219 252 | 363 787 | 220 200 | 382 637 | 393 189 |
| Change | +3.24% | +0.82% | -2.05% | +3.70% | +1.11% |
| Opening | 1,095.00 | 1,150.00 | 1,142.50 | 1,125.00 | 1,167.00 |
| High | 1,135.00 | 1,150.00 | 1,143.00 | 1,200.00 | 1,196.95 |
| Low | 1,080.00 | 1,090.00 | 1,100.00 | 1,124.00 | 1,110.00 |
Performance
| 1 day | +1.11% | ||
| 1 week | +6.90% | ||
| 1 month | +12.31% | ||
| 3 months | +41.94% | ||
| 6 months | +39.66% | ||
| Current year | +27.22% | ||
| 1 year | +275.73% | ||
| 3 years | +1,063.79% | ||
| 5 years | +2,520.47% | ||
| 10 years | +8,489.06% |
Volumes
marketsDaily volume
393 189
Avg. Volume 20 sessions
393 736
Avg. Volume 20 sessions ARS
461 202 663.60
Avg. Volume 20 sessions USD
515 163.38
Record volume 1
13 433 658
Record volume 2
10 739 088
Record volume 3
5 429 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
693 753 698 299
Capitalization (USD)
774 922 881
Net sales (ARS)
190 405 000 000
Net sales (USD)
212 682 385
Free-Float
61.04 %
Free-Float capitalization (ARS)
424 776 778 894
Free-Float capitalization (USD)
474 475 662
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 080.00
1 200.00
1 month
1 001.001 200.00
Current year
801.001 269.00
1 year
325.501 269.00
3 years
88.801 269.00
5 years
24.301 269.00
10 years
9.921 269.00
Indicators
Moving average 5 days
1 143.74
Moving average 20 days
1 103.57
Moving average 50 days
1 029.11
Moving average 100 days
1 020.70
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-12.14%
Price spread / (MMA100)
-12.86%
STIM
RSI 9 days
64.20
RSI 14 days
62.09
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +6.90% | +27.22% | +275.73% | 775M | ||
| -0.36% | -5.25% | -20.57% | -23.60% | 2.04B | ||
| +0.60% | -0.89% | -1.76% | -16.58% | 1.91B | ||
| -0.64% | -3.72% | -29.55% | -39.40% | 1.13B | ||
| +0.28% | -3.93% | -15.51% | -30.86% | 926M | ||
| +0.98% | -0.87% | -5.80% | -34.79% | 787M | ||
| +3.48% | +3.48% | -0.48% | -31.80% | 610M | ||
| -1.74% | +0.20% | -4.94% | +11.56% | 483M | ||
| -.--% | -4.36% | -12.33% | -20.42% | 383M | ||
| -0.96% | -0.48% | -10.47% | -12.00% | 360M | ||
| -0.12% | -2.63% | -24.04% | -30.16% | 329M | ||
| -.--% | -.--% | +8.75% | +7.08% | 321M | ||
| +1.38% | -5.98% | -33.13% | -31.25% | 311M | ||
| -0.27% | -0.27% | +4.53% | +2.79% | 299M | ||
| -0.72% | -2.45% | -25.60% | -36.57% | 250M | ||
| +2.28% | +2.28% | -1.32% | -27.51% | 202M | ||
| Average | +0.46% | -0.78% | -9.06% | -2.36% | ||
| Weighted average by Cap. | +0.37% | -1.43% | -9.75% | -2.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.22% | ||
| 2023 | +299.87% | ||
| 2022 | +134.11% | ||
| 2021 | +52.48% | ||
| 2020 | +22.97% | ||
| 2019 | +16.82% | ||
| 2018 | +10.18% | ||
| 2017 | +66.33% | ||
| 2016 | +39.10% | ||
| 2015 | +42.00% | ||
| 2014 | +42.85% | ||
| 2013 | +59.75% | ||
| 2012 | +4.14% | ||
| 2011 | -28.11% | ||
| 2010 | +34.06% | ||
| 2009 | +88.72% | ||
| 2008 | -51.03% | ||
| 2007 | +18.68% | ||
| 2006 | +63.08% | ||
| 2005 | -26.14% | ||
| 2004 | +20.55% | ||
| 2003 | +93.12% | ||
| 2002 | +158.90% | ||
| 2001 | -6.41% | ||
| 2000 | -20.41% | ||
| 1999 | -18.33% | ||
| 1998 | -35.94% | ||
| 1997 | +12.99% | ||
| 1996 | +30.15% | ||
| 1995 | -51.43% | ||
| 1994 | +60.00% | ||
| 1993 | -99.56% | ||
| 1992 | -.--% |
- Stock Market
- Equities
- CRES Stock
- Quotes Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
