CREW ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.29 CAD | -0.92% |
|
-1.15% | -5.51% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 4.49 $ | 4.4 $ | 4.33 $ | 4.29 $ |
| Volume | 216 066 | 193 910 | 202 988 | 358 841 |
| Change | -1.75% | -2.00% | -1.59% | -0.92% |
| Opening | 4.53 | 4.56 | 4.39 | 4.32 |
| High | 4.58 | 4.58 | 4.39 | 4.32 |
| Low | 4.43 | 4.39 | 4.30 | 4.20 |
Performance
| 1 day | -0.92% | ||
| 1 week | -1.15% | ||
| Current month | -3.60% | ||
| 1 month | -2.72% | ||
| 3 months | -5.09% | ||
| 6 months | -2.28% | ||
| Current year | -5.51% | ||
| 1 year | -11.55% | ||
| 3 years | +165.63% | ||
| 5 years | +404.71% | ||
| 10 years | -62.73% |
Volumes
marketsDaily volume
358 841
Estimated daily volume
358 841
Avg. Volume 20 sessions
277 994
Daily volume ratio
1.29
Avg. Volume 20 sessions CAD
1 192 594.26
Avg. Volume 20 sessions USD
867 612.32
Record volume 1
11 433 730
Record volume 2
7 898 999
Record volume 3
6 654 092
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
673 986 639
Capitalization (USD)
490 325 280
Net sales (CAD)
327 756 000
Net sales (USD)
238 442 490
Number of employees
53
Sales / Employee (CAD)
6 184 075
Sales / Employee (USD)
4 498 915
Free-Float
93.24 %
Free-Float capitalization (CAD)
624 385 560
Free-Float capitalization (USD)
454 240 495
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4.20
4.61
1 month
4.174.61
Current year
3.735.03
1 year
3.736.61
3 years
1.526.99
5 years
0.146.99
10 years
0.1412.19
Indicators
Moving average 5 days
4.42
Moving average 20 days
4.40
Moving average 50 days
4.50
Moving average 100 days
4.44
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
44.10
RSI 14 days
45.30
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -1.15% | -5.51% | -11.55% | 490M | ||
| -0.18% | -2.25% | +2.29% | -2.88% | 281B | ||
| -0.47% | +0.24% | +63.85% | +89.50% | 134B | ||
| -1.35% | -2.33% | -5.76% | +6.55% | 128B | ||
| -0.53% | -3.62% | +7.41% | +26.12% | 72.65B | ||
| -0.72% | -1.62% | -2.24% | +6.84% | 67.95B | ||
| +0.07% | +0.61% | +0.22% | +2.34% | 53.06B | ||
| +0.10% | -2.77% | -0.49% | +7.03% | 44.05B | ||
| -1.02% | +0.18% | -12.23% | -21.33% | 34.22B | ||
| -2.30% | -2.28% | +19.92% | +46.69% | 33.17B | ||
| +0.33% | -2.63% | +0.57% | -6.93% | 28.82B | ||
| -0.21% | +1.69% | +2.56% | +11.99% | 23.75B | ||
| -1.51% | -3.08% | +4.74% | +10.18% | 19.89B | ||
| +0.28% | +0.80% | +23.00% | +46.41% | 18.64B | ||
| -2.38% | -2.96% | +1.76% | +2.31% | 17.37B | ||
| -1.83% | +28.85% | +43.09% | +69.13% | 17.24B | ||
| Average | -0.86% | +0.48% | +8.95% | +17.65% | ||
| Weighted average by Cap. | -0.79% | -1.10% | +10.74% | +18.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c55abb26.6Dik4sZokkzIdqdHGGLqFi4IZTaOlwKKLGRgrfm6PYA.2mrRj58h3Q79HcJqLiOFY2h_Cwfc_zTaeQI23sH1f-myUciG_zLhGqsM4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.29 | 300 | 358,200 |
| 04:00:00 pm | 4.29 | 100 | 357,900 |
| 04:00:00 pm | 4.29 | 200 | 357,800 |
| 04:00:00 pm | 4.29 | 300 | 357,600 |
| 04:00:00 pm | 4.29 | 100 | 357,300 |
| 04:00:00 pm | 4.29 | 400 | 357,200 |
| 04:00:00 pm | 4.29 | 200 | 356,800 |
| 04:00:00 pm | 4.29 | 300 | 356,600 |
| 04:00:00 pm | 4.29 | 200 | 356,300 |
| 04:00:00 pm | 4.29 | 200 | 356,100 |
Monthly variations
Annual change
| 2024 | -5.51% | ||
| 2023 | -19.36% | ||
| 2022 | +96.85% | ||
| 2021 | +410.71% | ||
| 2020 | -1.75% | ||
| 2019 | -33.72% | ||
| 2018 | -72.70% | ||
| 2017 | -58.06% | ||
| 2016 | +85.43% | ||
| 2015 | -31.59% | ||
| 2014 | -7.21% | ||
| 2013 | -1.69% | ||
| 2012 | -42.31% | ||
| 2011 | -41.10% | ||
| 2010 | +30.11% | ||
| 2009 | +176.98% | ||
| 2008 | -26.69% | ||
| 2007 | -41.22% | ||
| 2006 | -34.22% | ||
| 2005 | +123.95% | ||
| 2004 | +120.32% | ||
| 2003 | -5.01% |
- Stock Market
- Equities
- CR Stock
- Quotes Crew Energy Inc.
