Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
50.34 EUR | -.--% | -.--% | -.--% |
Apr. 25 | UK-listed drugmaker Indivior seeks shareholder nod for US listing | RE |
Apr. 23 | Bankers lose hope of London IPO revival for another year | RE |
Performance
1 year | +15.99% | ||
3 years | +27.86% | ||
5 years | +71.52% | ||
10 years | +142.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | +15.99% | 53.84B | ||
+1.33% | +5.05% | +21.26% | +68.97% | 37.34B | ||
+1.04% | +3.64% | +15.08% | +51.02% | 34.54B | ||
+0.18% | +3.60% | -7.64% | +29.33% | 33.53B | ||
-1.06% | +3.05% | +9.73% | +37.68% | 19.06B | ||
-0.99% | +3.71% | +21.33% | +62.54% | 18.67B | ||
+2.28% | +2.23% | +17.64% | +40.03% | 18.51B | ||
+0.28% | +3.36% | +6.96% | +33.15% | 11.93B | ||
+1.60% | +4.41% | +4.00% | +47.60% | 7.02B | ||
+0.81% | +3.78% | +18.24% | - | 4.43B | ||
+2.22% | +1.28% | +9.79% | +23.25% | 3.73B | ||
+3.42% | +10.62% | -9.58% | -47.66% | 3.25B | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
-0.11% | 0.00% | +34.24% | +70.38% | 2.76B | ||
+0.69% | +2.11% | +3.57% | -7.64% | 2.7B | ||
-0.92% | +0.52% | -4.04% | +7.79% | 2.66B | ||
Average | +1.23% | +3.57% | +9.34% | +32.21% | ||
Weighted average by Cap. | +0.62% | +3.61% | +8.90% | +38.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | +36.02% | ||
2022 | -20.44% | ||
2021 | +36.74% | ||
2020 | -4.63% | ||
2019 | +54.42% | ||
2018 | -22.88% | ||
2017 | -9.10% | ||
2016 | +23.43% | ||
2015 | +34.17% | ||
2014 | +8.74% | ||
2013 | +19.61% | ||
2012 | -0.39% | ||
2011 | -0.90% | ||
2010 | -18.46% | ||
2009 | +6.50% | ||
2008 | -25.16% | ||
2007 | -24.38% | ||
2006 | +26.92% | ||
2005 | +26.14% | ||
2004 | +21.01% | ||
2003 | +38.55% | ||
2002 | -40.75% | ||
2001 | +0.05% | ||
2000 | -7.38% | ||
1999 | +44.72% | ||
1998 | +39.25% | ||
1997 | +28.24% | ||
1996 | +44.53% | ||
1995 | +27.74% | ||
1994 | -5.21% | ||
1993 | -.--% |
- Stock Market
- Equities
- CRH Stock
- CRG Stock
- Quotes CRH plc