CRH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,282 GBX | -1.94% |
|
-1.23% | +16.12% |
| May. 28 | European Equities Traded in the US as American Depositary Receipts Open Week Lower in Tuesday Trading | MT |
| May. 21 | The latest transactions by star managers |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 6322 p | 6340 p | 6406 p | 6282 p |
| Volume | 804 446 | 697 539 | 790 695 | 1 028 725 |
| Change | -0.60% | +0.28% | +1.04% | -1.94% |
| Opening | 6,322.00 | 6,254.00 | 6,290.00 | 6,462.00 |
| High | 6,372.00 | 6,364.00 | 6,448.00 | 6,476.00 |
| Low | 6,286.00 | 6,224.00 | 6,248.00 | 6,224.00 |
Performance
| 1 day | -1.94% | ||
| 1 week | -2.39% | ||
| Current month | +0.74% | ||
| 1 month | -0.32% | ||
| 3 months | +1.58% | ||
| 6 months | +27.35% | ||
| Current year | +16.12% | ||
| 1 year | +59.93% | ||
| 3 years | +69.78% | ||
| 5 years | +152.19% | ||
| 10 years | +273.93% |
Volumes
marketsDaily volume
917 670
Estimated daily volume
917 670
Avg. Volume 20 sessions
871 597
Daily volume ratio
1.05
Avg. Volume 20 sessions GBX
5 475 372 354.00
Avg. Volume 20 sessions USD
5 475 372 354.00
Record volume 1
63 533 590
Record volume 2
51 770 340
Record volume 3
36 491 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
51 730 244 592
Capitalization (USD)
56 165 595 763
Net sales (EUR)
32 331 320 000
Net sales (USD)
35 103 407 377
Number of employees
78 500
Sales / Employee (EUR)
411 864
Sales / Employee (USD)
447 177
Free-Float
93.69 %
Free-Float capitalization (GBX)
51 503 009 587
Free-Float capitalization (USD)
55 918 877 629
Average Daily Capital Traded
10.58%
Highs and lows
1 week
6 224.00
6 476.00
1 month
6 140.006 812.00
Current year
5 176.086 976.00
1 year
3 736.006 976.00
3 years
2 736.506 976.00
5 years
1 500.006 976.00
10 years
1 220.006 976.00
Indicators
Moving average 5 days
6 372.80
Moving average 20 days
6 421.90
Moving average 50 days
6 525.08
Moving average 100 days
6 181.70
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
47.74
RSI 14 days
48.32
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -2.39% | +16.12% | +59.93% | 56.17B | ||
| -1.53% | -2.19% | +14.31% | +42.88% | 35.7B | ||
| -0.46% | +3.18% | -3.09% | +31.82% | 35.46B | ||
| -2.03% | -2.39% | +11.88% | +29.58% | 34.29B | ||
| -1.22% | +0.31% | +21.82% | +44.41% | 19.74B | ||
| +2.08% | +0.25% | +14.31% | +44.54% | 19.52B | ||
| -0.50% | +1.66% | +20.78% | +48.15% | 18.74B | ||
| 0.00% | -2.15% | -3.78% | +14.80% | 11.07B | ||
| -1.67% | -3.96% | +0.88% | +21.63% | 6.92B | ||
| -0.71% | -2.18% | +8.36% | +90.31% | 4.09B | ||
| -0.17% | 0.00% | +17.21% | +34.57% | 4.06B | ||
| -0.89% | -6.70% | 0.00% | -28.94% | 3.64B | ||
| -1.61% | -1.61% | -1.61% | +35.56% | 2.93B | ||
| +1.49% | +2.60% | +36.03% | +65.67% | 2.87B | ||
| -0.22% | +0.34% | +35.30% | +75.79% | 2.84B | ||
| +0.19% | -0.94% | -5.62% | +3.05% | 2.66B | ||
| Average | -0.57% | -0.46% | +11.43% | +38.36% | ||
| Weighted average by Cap. | -1.00% | +0.46% | +11.76% | +41.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ca9956358d705a64b70b47ba87a.e5bZDOfmh5eGwy1TEvLkQ5R7WRGHUf6J0iLpGMoZW9U.Due0QdOlyKDvhXJlWcCxK9wpNl3SN5TW_0q2caNUduc104F5kIDr_tW1Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 6,282 | 348,019 | 916,992 |
| 11:29:55 am | 6,290 | 149 | 568,973 |
| 11:29:55 am | 6,290 | 156 | 568,824 |
| 11:29:54 am | 6,292 | 10 | 568,668 |
| 11:29:54 am | 6,292 | 1 | 568,658 |
| 11:29:48 am | 6,292 | 46 | 568,657 |
| 11:29:48 am | 6,292 | 480 | 568,611 |
| 11:29:36 am | 6,290 | 200 | 568,131 |
| 11:29:36 am | 6,290 | 63 | 567,931 |
Monthly variations
Annual change
| 2024 | +16.12% | ||
| 2023 | +63.99% | ||
| 2022 | -15.41% | ||
| 2021 | +27.53% | ||
| 2020 | +0.53% | ||
| 2019 | +46.89% | ||
| 2018 | -22.05% | ||
| 2017 | -6.11% | ||
| 2016 | +43.58% | ||
| 2015 | +27.66% | ||
| 2014 | +1.38% | ||
| 2013 | +22.04% | ||
| 2012 | -2.50% | ||
| 2011 | -4.76% | ||
| 2010 | -20.69% | ||
| 2009 | -2.33% | ||
| 2008 | -0.40% | ||
| 2007 | -18.11% | ||
| 2006 | +24.25% | ||
| 2005 | +23.10% | ||
| 2004 | +21.00% | ||
| 2003 | +50.76% | ||
| 2002 | -37.05% | ||
| 2001 | +6.56% | ||
| 2000 | -6.35% | ||
| 1999 | +18.98% | ||
| 1998 | +44.68% | ||
| 1997 | +16.82% | ||
| 1996 | +24.18% | ||
| 1995 | +36.13% | ||
| 1994 | +0.85% | ||
| 1993 | +72.68% | ||
| 1992 | +0.99% |
- Stock Market
- Equities
- CRH Stock
- CRH Stock
- Quotes CRH plc
