CRICUT, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.345 USD | +3.00% |
|
+0.64% | -4.10% |
| May. 16 | SharkNinja, Inc. : Two Brands in One |  |
| May. 15 | Cricut Insider Sold Shares Worth $1,932,558, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 6.11 $ | 6.23 $ | 6.23 $ | 6.16 $ | 6.32 $ |
| Volume | 562 856 | 594 604 | 804 002 | 571 643 | 253 714 |
| Change | -2.71% | +1.96% | 0.00% | -1.12% | +3.00% |
| Opening | 6.17 | 6.17 | 6.26 | 6.22 | 6.07 |
| High | 6.33 | 6.26 | 6.44 | 6.35 | 6.32 |
| Low | 6.07 | 6.10 | 6.18 | 6.13 | 6.07 |
Performance
| 1 day | +3.00% | ||
| 1 week | +0.64% | ||
| Current month | +1.44% | ||
| 1 month | +14.08% | ||
| 3 months | +31.12% | ||
| 6 months | -14.59% | ||
| Current year | -4.10% | ||
| 1 year | -47.73% | ||
| 3 years | -82.99% |
Volumes
marketsDaily volume
253 714
Estimated daily volume
372 033
Avg. Volume 20 sessions
706 677
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
4 483 865.57
Record volume 1
7 855 717
Record volume 2
7 851 239
Record volume 3
7 697 805
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 334 961 098
Net sales (USD)
765 147 000
Number of employees
690
Sales / Employee (USD)
1 108 909
Free-Float
21.82 %
Free-Float capitalization (USD)
291 260 773
Average Daily Capital Traded
0.34%
Highs and lows
1 week
6.07
6.44
1 month
5.508.40
Current year
4.438.40
1 year
4.4317.89
3 years
4.4347.36
5 years
4.4347.36
10 years
4.4347.36
Indicators
Moving average 5 days
6.20
Moving average 20 days
6.63
Moving average 50 days
5.69
Moving average 100 days
5.48
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
-10.39%
Price spread / (MMA100)
-13.59%
STIM
RSI 9 days
45.72
RSI 14 days
49.88
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | +0.64% | -4.10% | -47.73% | 1.33B | ||
| -0.78% | -1.51% | -2.42% | +30.99% | 30.04B | ||
| -3.70% | -3.85% | -41.20% | -39.89% | 21.34B | ||
| -1.04% | -4.70% | +13.18% | -31.46% | 8.74B | ||
| -2.13% | -7.10% | -14.13% | - | 5.05B | ||
| -0.90% | -3.34% | -25.17% | -37.21% | 2.57B | ||
| +0.77% | -1.62% | -25.75% | -45.25% | 2.01B | ||
| -1.89% | -3.51% | +78.63% | +145.54% | 1.97B | ||
| +4.94% | +18.79% | - | - | 1.87B | ||
| -0.09% | -1.20% | -13.01% | -3.43% | 1.8B | ||
| -1.68% | -0.22% | +0.04% | +48.56% | 1.8B | ||
| -3.31% | -3.89% | -45.38% | -65.17% | 1.36B | ||
| +2.23% | -12.63% | +25.54% | +5.91% | 1.02B | ||
| +19.99% | +41.11% | +37.06% | +108.26% | 995M | ||
| +15.25% | +11.11% | +10.06% | -11.17% | 800M | ||
| -0.36% | -2.72% | -11.02% | -4.30% | 772M | ||
| Average | +1.89% | +3.28% | -1.18% | +3.83% | ||
| Weighted average by Cap. | -1.06% | +0.24% | -11.00% | -0.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
298b5a80.p7tCKNrBH9EqDMYWMlBf7OJ7VX7If15gvfKhNOXA65I._fx7fr-mbKgdVvJhHzIX2a4_Ch2eKwcy2YD1WL2409_-iQpsroVt4WF79g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:36 pm | 6.32 | 100 | 182,142 |
| 01:54:49 pm | 6.32 | 154 | 182,042 |
| 01:54:34 pm | 6.315 | 100 | 181,888 |
| 01:54:19 pm | 6.31 | 100 | 181,788 |
| 01:54:19 pm | 6.31 | 100 | 181,688 |
| 01:54:06 pm | 6.31 | 100 | 181,588 |
| 01:52:32 pm | 6.31 | 188 | 181,488 |
| 01:52:32 pm | 6.31 | 100 | 181,300 |
| 01:52:19 pm | 6.3 | 100 | 181,200 |
| 01:52:19 pm | 6.3 | 500 | 181,100 |
Monthly variations
Annual change
| 2024 | -6.53% | ||
| 2023 | -28.91% | ||
| 2022 | -58.04% | ||
| 2021 | +24.10% |
- Stock Market
- Equities
- CRCT Stock
- Quotes Cricut, Inc.
