CRIMSON WINE GROUP, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.75 USD | +0.88% |
|
-2.38% | -2.48% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 5.797 $ | 5.7 $ | 5.7 $ | 5.75 $ |
| Volume | 18 998 | 15 927 | 30 264 | 5 518 |
| Change | -1.08% | -1.67% | 0.00% | +0.88% |
| Opening | 5.84 | 5.80 | 5.71 | 5.69 |
| High | 5.91 | 5.80 | 5.77 | 5.75 |
| Low | 5.78 | 5.70 | 5.64 | 5.65 |
Performance
| 1 day | +0.88% | ||
| 1 week | -2.38% | ||
| Current month | -6.20% | ||
| 1 month | -1.73% | ||
| 3 months | -1.40% | ||
| 6 months | -0.35% | ||
| Current year | -2.48% | ||
| 1 year | -14.69% | ||
| 3 years | -34.58% | ||
| 5 years | -30.30% | ||
| 10 years | -34.58% |
Volumes
marketsDaily volume
5 518
Estimated daily volume
5 518
Avg. Volume 20 sessions
7 823
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
44 982.25
Record volume 1
3 036 229
Record volume 2
2 096 350
Record volume 3
1 816 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
119 797 731
Net sales (USD)
72 402 000
Number of employees
185
Sales / Employee (USD)
391 362
Free-Float
67.12 %
Free-Float capitalization (USD)
80 395 960
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.64
5.91
1 month
5.646.19
Current year
5.606.20
1 year
5.386.96
3 years
5.119.99
5 years
4.5510.48
10 years
4.5511.50
Indicators
Moving average 5 days
5.76
Moving average 20 days
5.61
Moving average 50 days
5.74
Moving average 100 days
5.87
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
50.94
RSI 14 days
50.41
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -2.38% | -2.48% | -14.69% | 120M | ||
| -4.40% | 0.00% | +6.77% | -9.80% | 6.19B | ||
| +0.99% | -3.46% | +1.62% | -19.36% | 1.86B | ||
| -0.59% | +0.39% | +15.72% | +29.11% | 985M | ||
| -0.53% | -5.36% | -28.12% | -25.36% | 877M | ||
| +1.17% | -2.04% | +13.37% | +27.77% | 854M | ||
| +2.86% | +2.86% | +4.13% | -6.67% | 809M | ||
| -0.84% | -0.92% | +0.30% | +25.85% | 508M | ||
| -0.11% | -1.20% | -17.70% | +30.72% | 414M | ||
| +1.24% | +4.48% | +19.51% | +20.39% | 353M | ||
| -0.82% | -10.59% | -26.00% | -50.41% | 298M | ||
| +3.51% | +10.94% | +7.45% | +23.62% | 288M | ||
| 0.00% | 0.00% | 0.00% | +1.00% | 245M | ||
| -2.31% | +0.48% | +11.17% | -8.26% | 216M | ||
| +1.45% | -.--% | -.--% | -.--% | 192M | ||
| -1.23% | -1.23% | -4.41% | +11.02% | 181M | ||
| Average | +0.08% | -0.46% | +0.08% | +2.18% | ||
| Weighted average by Cap. | -1.58% | -0.57% | +3.19% | -3.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df109.hP0ixshsVIOf7ULyB8pA2ShnxPodp9JN2RCKrx6ff5M.zJt6v5haGvX9uh2xMqwn72oMh7BclL0rgHXh31X5R9ntvHP1kTQVtqyvJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:55 pm | 5.75 | 300 | 10,270 |
| 03:40:55 pm | 5.75 | 300 | 9,970 |
| 03:40:47 pm | 5.75 | 300 | 9,670 |
| 03:40:47 pm | 5.75 | 300 | 9,370 |
| 03:25:30 pm | 5.74 | 100 | 9,070 |
| 03:25:30 pm | 5.74 | 100 | 8,970 |
| 03:25:25 pm | 5.74 | 100 | 8,870 |
| 03:25:25 pm | 5.74 | 100 | 8,770 |
| 02:41:22 pm | 5.69 | 848 | 8,670 |
| 02:41:22 pm | 5.69 | 848 | 7,822 |
Monthly variations
Annual change
| 2024 | -2.48% | ||
| 2023 | +5.10% | ||
| 2022 | -32.00% | ||
| 2021 | +54.21% | ||
| 2020 | -27.70% | ||
| 2019 | -5.43% | ||
| 2018 | -26.66% | ||
| 2017 | +13.87% | ||
| 2016 | +6.48% | ||
| 2015 | -7.37% | ||
| 2014 | +7.47% | ||
| 2013 | +1.03% |
- Stock Market
- Equities
- CWGL Stock
- Quotes Crimson Wine Group, Ltd.
