CRITICAL ELEMENTS LITHIUM CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.77 CAD | -2.53% |
|
-12.50% | -17.20% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.85 $ | 0.82 $ | 0.82 $ | 0.79 $ | 0.77 $ |
| Volume | 51 584 | 54 604 | 17 900 | 143 457 | 27 022 |
| Change | -3.41% | -3.53% | 0.00% | -3.66% | -2.53% |
| Opening | 0.89 | 0.83 | 0.81 | 0.81 | 0.79 |
| High | 0.89 | 0.83 | 0.83 | 0.81 | 0.79 |
| Low | 0.83 | 0.81 | 0.81 | 0.79 | 0.77 |
Performance
| 1 day | -2.53% | ||
| 1 week | -12.50% | ||
| Current month | -12.50% | ||
| 1 month | -22.22% | ||
| 3 months | +20.31% | ||
| 6 months | -25.96% | ||
| Current year | -17.20% | ||
| 1 year | -58.15% | ||
| 3 years | -53.89% | ||
| 5 years | +42.59% | ||
| 10 years | +316.22% |
Volumes
marketsDaily volume
27 022
Estimated daily volume
53 324
Avg. Volume 20 sessions
81 739
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
62 939.03
Avg. Volume 20 sessions USD
45 731.50
Record volume 1
13 709 000
Record volume 2
10 308 880
Record volume 3
9 439 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
125 729 608
Capitalization (USD)
125 729 608
Net sales ()
0
Free-Float
95.73 %
Free-Float capitalization (CAD)
120 360 087
Free-Float capitalization (USD)
120 360 087
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.77
0.89
1 month
0.771.02
Current year
0.551.05
1 year
0.552.04
3 years
0.553.03
5 years
0.173.03
10 years
0.143.03
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.91
Moving average 50 days
0.82
Moving average 100 days
0.74
Price spread / (MMA5)
+8.05%
Price spread / (MMA20)
+17.73%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
36.22
RSI 14 days
42.72
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | -12.50% | -17.20% | -58.15% | 126M | ||
| -3.86% | -7.70% | +28.53% | +54.75% | 88.94B | ||
| -4.41% | -6.95% | +15.26% | +30.60% | 73.62B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.77B | ||
| +0.41% | -3.09% | +14.60% | +6.22% | 10.77B | ||
| +3.06% | -2.32% | +52.72% | +37.07% | 9.99B | ||
| -0.85% | -3.03% | +12.88% | +0.80% | 9.33B | ||
| +2.04% | -3.48% | +0.20% | +2.46% | 7.42B | ||
| -0.49% | -3.97% | +28.80% | +73.40% | 6.08B | ||
| +4.35% | +3.31% | -41.90% | +771.51% | 5.17B | ||
| -0.98% | -5.18% | +18.20% | +1.82% | 5.02B | ||
| -0.70% | -1.22% | +12.67% | +9.42% | 4.03B | ||
| +0.30% | -15.38% | +42.86% | +34.69% | 3.65B | ||
| -1.83% | -5.24% | +6.34% | -2.30% | 3.64B | ||
| +1.01% | -5.17% | +11.52% | +9.01% | 3.59B | ||
| +1.64% | +0.21% | +57.38% | +63.88% | 3.57B | ||
| Average | -0.11% | -3.21% | +15.18% | +64.70% | ||
| Weighted average by Cap. | -2.19% | -3.63% | +18.93% | +47.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e2c23fda37a2150.T_mqgPlp8yIb_ALMlkGUYmQTj-vlguUj5pQMwI_IP3g.H9TQtpoKq1oqqkOKuy_yKCZ214O26ddojO1BpPy9ZQAlofmtgTqCcyieRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:09 am | 0.77 | 4,000 | 28,500 |
| 10:59:59 am | 0.78 | 500 | 24,500 |
| 10:59:59 am | 0.78 | 5,000 | 24,000 |
| 10:57:12 am | 0.77 | 6,000 | 19,000 |
| 10:57:12 am | 0.77 | 500 | 13,000 |
| 10:48:54 am | 0.78 | 500 | 12,500 |
| 10:48:54 am | 0.78 | 5,000 | 12,000 |
| 10:48:19 am | 0.78 | 500 | 7,000 |
| 10:48:19 am | 0.78 | 500 | 6,500 |
| 10:38:53 am | 0.78 | 500 | 6,000 |
Monthly variations
Annual change
| 2024 | -15.05% | ||
| 2023 | -55.07% | ||
| 2022 | +48.92% | ||
| 2021 | +101.45% | ||
| 2020 | +81.58% | ||
| 2019 | -47.22% | ||
| 2018 | -57.65% | ||
| 2017 | +233.33% | ||
| 2016 | +175.68% | ||
| 2015 | -13.95% | ||
| 2014 | +19.44% | ||
| 2013 | -21.74% | ||
| 2012 | +64.29% | ||
| 2011 | -62.67% | ||
| 2010 | +78.57% | ||
| 2009 | +200.00% | ||
| 2008 | -65.00% | ||
| 2007 | -20.00% |
- Stock Market
- Equities
- CRE Stock
- Quotes Critical Elements Lithium Corporation
