CRITICAL METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.94 USD | +22.56% |
|
-9.72% | -9.72% |
| Apr. 23 | Critical Metals Names Tony Sage as Chief Executive Officer | MT |
| Apr. 22 | Critical Metals Corp. Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 11.89 $ | 11.14 $ | 8.11 $ | 9.94 $ |
| Volume | 7 048 | 16 588 | 149 507 | 46 066 |
| Change | +7.99% | -6.31% | -27.20% | +22.56% |
| Opening | 11.40 | 11.77 | 9.64 | 8.50 |
| High | 11.90 | 12.49 | 9.95 | 9.98 |
| Low | 11.40 | 10.60 | 7.09 | 8.16 |
Performance
| 1 day | +22.56% | ||
| 1 week | -9.72% | ||
| Current month | -5.33% | ||
| 1 month | -17.10% | ||
| 3 months | -55.82% | ||
| 6 months | -9.22% | ||
| Current year | -9.72% | ||
| 1 year | -6.84% |
Volumes
marketsDaily volume
46 066
Estimated daily volume
46 066
Avg. Volume 20 sessions
26 965
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
268 032.10
Record volume 1
1 371 539
Record volume 2
1 055 205
Record volume 3
1 034 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
811 502 902
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
9.44 %
Free-Float capitalization (USD)
76 575 255
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.09
12.49
1 month
7.0912.49
Current year
5.3222.50
1 year
5.3222.50
3 years
5.3222.50
5 years
5.3222.50
10 years
5.3222.50
Indicators
Moving average 5 days
10.42
Moving average 20 days
9.78
Moving average 50 days
10.44
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+5.03%
STIM
RSI 9 days
38.76
RSI 14 days
42.77
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +22.56% | -9.72% | -9.72% | -6.84% | 812M | ||
| +0.82% | -9.09% | +37.95% | +76.53% | 91.79B | ||
| +0.64% | -6.07% | +21.05% | +48.20% | 74.02B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.73B | ||
| +1.69% | -1.42% | +63.04% | +50.50% | 10.58B | ||
| -0.68% | -2.09% | +17.65% | +7.97% | 9.54B | ||
| +0.69% | -4.63% | +23.27% | +22.98% | 9.11B | ||
| -1.54% | -3.03% | +2.81% | +5.79% | 7.91B | ||
| +2.98% | -7.57% | +37.84% | +87.69% | 6.47B | ||
| -10.49% | -10.22% | -46.00% | +728.57% | 5.07B | ||
| +2.33% | -4.12% | +20.63% | +6.44% | 5.08B | ||
| -0.71% | -1.65% | +80.95% | +76.37% | 4.67B | ||
| +1.42% | -4.83% | +13.07% | +7.74% | 4.01B | ||
| +1.91% | -6.19% | +11.99% | +2.12% | 3.77B | ||
| +2.41% | -7.75% | +15.57% | +18.81% | 3.76B | ||
| +2.25% | -3.71% | +59.91% | +67.67% | 3.68B | ||
| Average | +1.94% | -4.83% | +21.88% | +75.03% | ||
| Weighted average by Cap. | +1.86% | -5.01% | +25.93% | +61.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b43766097c8c65f5d7c.Uyjbnn5KuDTjoWi1LArL_ydJNQk1O8owu5SiFtCiIgc.GGC57w0_81qu4izbREu7lxICZ2ZCSud-_tDTRIHEdkI8a639TXqLV6frBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.94 | 562 | 24,408 |
| 03:59:53 pm | 9.42 | 129 | 23,846 |
| 03:59:42 pm | 9.5 | 100 | 23,717 |
| 03:59:40 pm | 9.42 | 100 | 23,617 |
| 03:58:34 pm | 9.83 | 100 | 23,517 |
| 03:58:34 pm | 9.83 | 100 | 23,417 |
| 03:58:34 pm | 9.83 | 100 | 23,317 |
| 03:58:34 pm | 9.84 | 100 | 23,217 |
| 03:58:34 pm | 9.84 | 100 | 23,117 |
| 03:58:34 pm | 9.89 | 100 | 23,017 |
Monthly variations
Annual change
| 2024 | -9.72% | ||
| 2023 | +7.73% | ||
| 2022 | +2.84% |
- Stock Market
- Equities
- CRML Stock
- Quotes Critical Metals Corp.
