CRITICAL MINERAL RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.175 GBX | -2.08% |
|
-2.08% | -57.27% |
| Apr. 25 | EXECUTIVE CHANGES: Hydrogen Future Industries 25% shareholder made CEO | AN |
| Apr. 25 | Critical Mineral Resources Names Chairman | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.15 p | 1.2 p | 1.2 p | 1.175 p |
| Volume | 1 583 600 | 916 524 | 617 406 | 1 007 875 |
| Change | -4.17% | +4.35% | 0.00% | -2.08% |
| Opening | 1.20 | 1.15 | 1.20 | 1.20 |
| High | 1.19 | 1.24 | 1.23 | 1.25 |
| Low | 1.10 | 1.14 | 1.17 | 1.16 |
Performance
| 1 day | -2.08% | ||
| 1 week | -2.08% | ||
| Current month | +9.30% | ||
| 1 month | +11.90% | ||
| 3 months | -57.27% | ||
| 6 months | -65.19% | ||
| Current year | -57.27% | ||
| 1 year | -76.50% | ||
| 3 years | -94.27% |
Volumes
marketsDaily volume
1 007 875
Estimated daily volume
1 007 875
Avg. Volume 20 sessions
1 148 598
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
1 349 602.65
Avg. Volume 20 sessions USD
1 349 602.65
Record volume 1
21 887 280
Record volume 2
12 821 600
Record volume 3
11 498 670
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (GBX)
1 079 740
Capitalization (USD)
1 079 740
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
74.94 %
Free-Float capitalization (GBX)
809 179
Free-Float capitalization (USD)
809 179
Average Daily Capital Traded
124.99%
Highs and lows
1 week
1.10
1.29
1 month
1.001.29
Current year
0.934.49
1 year
0.935.45
3 years
0.9334.00
5 years
0.9334.00
10 years
0.9334.00
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.12
Moving average 50 days
1.17
Moving average 100 days
1.98
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+68.79%
STIM
RSI 9 days
61.11
RSI 14 days
53.32
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -2.08% | -57.27% | -76.50% | 1.08M | ||
| -0.60% | -0.56% | -11.45% | +4.25% | 151B | ||
| -0.44% | -2.25% | -3.20% | +18.45% | 123B | ||
| +0.10% | -2.63% | +2.51% | +15.45% | 74.69B | ||
| -1.54% | -7.22% | +10.66% | +24.16% | 50.68B | ||
| -2.82% | +0.10% | +2.88% | +15.27% | 49.14B | ||
| -1.15% | -2.33% | +32.70% | +14.77% | 40.79B | ||
| +0.12% | +25.81% | +133.16% | +141.79% | 37.57B | ||
| +1.40% | -4.14% | +25.32% | +32.76% | 26.23B | ||
| -2.52% | +4.10% | +78.22% | +58.16% | 21.08B | ||
| +2.54% | -8.02% | +50.89% | +85.55% | 17.53B | ||
| 0.00% | +2.39% | +15.62% | -3.51% | 11.51B | ||
| -1.86% | -4.21% | +7.57% | +4.85% | 9.91B | ||
| +1.91% | -5.49% | +52.58% | +63.28% | 9.2B | ||
| -1.50% | -3.90% | -0.25% | -15.99% | 7.97B | ||
| +0.43% | -1.62% | +25.27% | +50.80% | 7.17B | ||
| Average | -0.50% | +0.07% | +22.83% | +27.10% | ||
| Weighted average by Cap. | -0.59% | +0.21% | +14.44% | +25.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c23.IuyLMT_46Acq47v_T9VwLa3BBbLKmOJElnAbQFL08sY.QIa5AHO2kkxcodC5ELdIZdSZQ4r93Iwi3yVrMRmkxIJWoPMDfYG9UUWr2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:09 am | 1.189 | 20,503 | 1,007,875 |
| 10:16:42 am | 1.25 | 80 | 987,372 |
| 08:02:22 am | 1.189 | 24,310 | 987,292 |
| 07:25:49 am | 1.188 | 54,361 | 962,982 |
| 03:29:40 am | 1.19 | 208,621 | 908,621 |
| 03:02:13 am | 1.167 | 200,000 | 700,000 |
| 03:01:57 am | 1.16 | 250,000 | 500,000 |
Monthly variations
Annual change
| 2024 | -57.27% | ||
| 2023 | -38.89% | ||
| 2022 | -67.86% | ||
| 2021 | +7.69% |
- Stock Market
- Equities
- CMRS Stock
- Quotes Critical Mineral Resources PLC
