CROATIA AIRLINES D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 EUR | -.--% |
|
-.--% | +16.28% |
Performance
| 6 months | +6.84% | ||
| Current year | +16.28% | ||
| 1 year | -50.00% | ||
| 3 years | +7.30% | ||
| 5 years | +16.08% | ||
| 10 years | -41.68% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
137
Avg. Volume 20 sessions
685.00
Avg. Volume 20 sessions USD
743.16
Record volume 1
2 652
Record volume 2
1 085
Record volume 3
990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 389 262 992
Capitalization (USD)
340 811 641
Net sales (HRK)
1 379 273 000
Net sales (USD)
196 743 639
Number of employees
921
Sales / Employee (HRK)
1 497 582
Sales / Employee (USD)
213 620
Free-Float
0.06 %
Free-Float capitalization (EUR)
1 996 241
Free-Float capitalization (USD)
284 750
Average Daily Capital Traded
0%
Highs and lows
Current year
4.50
5.00
1 year
4.305.00
3 years
1.8410.00
5 years
1.8210.00
10 years
1.8219.92
Indicators
Moving average 5 days
4.90
Moving average 20 days
4.31
Moving average 50 days
3.10
Moving average 100 days
3.65
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-13.80%
Price spread / (MMA50)
-38.00%
Price spread / (MMA100)
-27.00%
STIM
RSI 9 days
54.05
RSI 14 days
54.82
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +16.28% | -50.00% | 341M | ||
| +1.25% | -1.63% | +28.86% | +45.01% | 33.45B | ||
| -3.62% | -2.05% | -5.85% | +7.22% | 22.2B | ||
| -3.27% | -2.52% | +43.46% | +84.61% | 19.78B | ||
| -0.06% | -5.89% | +25.38% | +8.95% | 17.01B | ||
| -0.69% | +4.34% | -12.35% | -30.05% | 14.96B | ||
| +0.24% | -1.62% | +39.22% | +137.32% | 13.63B | ||
| 0.00% | +2.22% | -2.42% | -30.54% | 12.97B | ||
| +0.44% | -2.73% | +11.45% | +9.54% | 10.83B | ||
| -0.25% | +0.25% | +1.80% | -16.31% | 10.79B | ||
| +0.03% | +1.60% | -0.23% | +1.39% | 9.14B | ||
| -0.23% | -1.96% | +36.34% | +104.14% | 8.74B | ||
| -1.39% | -4.53% | -20.85% | -31.06% | 8.27B | ||
| -0.72% | -0.72% | +0.73% | -15.85% | 8.23B | ||
| -0.45% | +0.83% | +13.78% | +3.74% | 7.71B | ||
| -0.61% | -1.38% | -3.73% | +1.77% | 7.44B | ||
| Average | -0.58% | -1.34% | +10.74% | +14.37% | ||
| Weighted average by Cap. | -0.66% | -1.48% | +13.73% | +24.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.28% | ||
| 2023 | -7.36% | ||
| 2022 | +149.47% | ||
| 2021 | -29.86% | ||
| 2020 | -24.07% | ||
| 2019 | -0.19% | ||
| 2018 | -59.91% | ||
| 2017 | -56.18% | ||
| 2016 | +59.58% | ||
| 2015 | -4.36% | ||
| 2014 | +73.60% | ||
| 2013 | -12.48% | ||
| 2012 | +69.13% | ||
| 2011 | -53.10% | ||
| 2010 | -1.28% | ||
| 2009 | -45.50% | ||
| 2008 | -64.56% | ||
| 2007 | +28.18% |
- Stock Market
- Equities
- CRAL Stock
- Quotes Croatia Airlines d.d.
