CRODA INTERNATIONAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,625 GBX | -1.66% |
|
-7.00% | -8.42% |
| Apr. 25 | Croda International Plc Declares Final Dividend | CI |
| Apr. 24 | Investors shake off pre-US inflation nerves | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 4654 p | 4649 p | 4703 p | 4625 p |
| Volume | 1 025 477 | 751 793 | 401 369 | 716 966 |
| Change | -4.79% | -0.11% | +1.16% | -1.66% |
| Opening | 4,683.00 | 4,678.00 | 4,687.00 | 4,710.00 |
| High | 5,004.00 | 4,775.00 | 4,716.00 | 4,729.00 |
| Low | 4,654.00 | 4,561.00 | 4,632.00 | 4,612.00 |
Performance
| 1 day | -1.66% | ||
| 1 week | -7.00% | ||
| Current month | -5.65% | ||
| 1 month | -5.65% | ||
| 3 months | -0.69% | ||
| 6 months | +8.11% | ||
| Current year | -8.42% | ||
| 1 year | -33.74% | ||
| 3 years | -31.60% | ||
| 5 years | -10.25% | ||
| 10 years | +69.55% |
Volumes
marketsDaily volume
413 706
Estimated daily volume
413 706
Avg. Volume 20 sessions
387 917
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
1 794 116 125.00
Avg. Volume 20 sessions USD
1 794 116 125.00
Record volume 1
14 385 124
Record volume 2
8 979 113
Record volume 3
8 786 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 516 358 024
Capitalization (USD)
8 176 726 048
Net sales (GBP)
1 694 500 000
Net sales (USD)
2 126 258 600
Number of employees
5 852
Sales / Employee (GBP)
289 559
Sales / Employee (USD)
363 339
Free-Float
96.28 %
Free-Float capitalization (GBX)
6 457 848 928
Free-Float capitalization (USD)
8 103 308 834
Average Daily Capital Traded
27.53%
Highs and lows
1 week
4 561.00
5 004.00
1 month
4 515.005 034.00
Current year
4 357.005 124.00
1 year
4 018.007 030.00
3 years
4 018.0010 505.00
5 years
3 814.0010 505.00
10 years
2 084.8210 505.00
Indicators
Moving average 5 days
4 703.80
Moving average 20 days
4 767.95
Moving average 50 days
4 804.86
Moving average 100 days
4 788.85
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
43.32
RSI 14 days
45.60
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -7.00% | -8.42% | -33.74% | 8.18B | ||
| +0.26% | +1.08% | +11.76% | +32.07% | 63.22B | ||
| -0.04% | +2.56% | -3.51% | +7.62% | 46.34B | ||
| -0.56% | -0.13% | +13.09% | +26.20% | 39.97B | ||
| +2.73% | +3.01% | +21.13% | +44.04% | 25.46B | ||
| +1.03% | +5.20% | +8.37% | +0.89% | 18.68B | ||
| +2.01% | +1.72% | +1.44% | +48.34% | 17.24B | ||
| +1.78% | +3.25% | -20.33% | -14.63% | 15.81B | ||
| +0.14% | -4.94% | +0.36% | -8.63% | 14.9B | ||
| +7.57% | +11.97% | -12.98% | -32.21% | 13.74B | ||
| -6.84% | -4.19% | +25.83% | +49.33% | 12.81B | ||
| +6.96% | +7.32% | -21.60% | -30.04% | 12.61B | ||
| +1.10% | -0.39% | +4.68% | -2.00% | 9.53B | ||
| +5.83% | +4.21% | -2.49% | -32.09% | 7.67B | ||
| +1.85% | +4.70% | +22.18% | +20.84% | 6.76B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | +1.39% | +2.68% | +2.63% | +5.07% | ||
| Weighted average by Cap. | +0.96% | +2.25% | +4.77% | +14.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b04d4f3f9492cd5aa0cf3d.tZyvlvwXKdkNkEWeetWRS_FG-DQrswyuPHmVol4VluE.0vOY17REcbtKwHL1TIHjMZQFvkIb12qXbzvZj2tM1InT3tjhl39ihnr1CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 4,635 | 6 | 122,596 |
| 11:29:51 am | 4,634 | 39 | 122,590 |
| 11:29:51 am | 4,634 | 47 | 122,551 |
| 11:29:40 am | 4,634 | 15 | 122,504 |
| 11:29:40 am | 4,634 | 8 | 122,489 |
| 11:29:40 am | 4,634 | 10 | 122,481 |
| 11:29:31 am | 4,635 | 90 | 122,471 |
| 11:29:28 am | 4,635 | 18 | 122,381 |
| 11:29:28 am | 4,635 | 10 | 122,363 |
Monthly variations
Annual change
| 2024 | -8.42% | ||
| 2023 | -23.53% | ||
| 2022 | -34.74% | ||
| 2021 | +53.43% | ||
| 2020 | +28.83% | ||
| 2019 | +6.68% | ||
| 2018 | +5.90% | ||
| 2017 | +38.42% | ||
| 2016 | +1.44% | ||
| 2015 | +14.27% | ||
| 2014 | +8.34% | ||
| 2013 | +3.41% | ||
| 2012 | +31.71% | ||
| 2011 | +11.63% | ||
| 2010 | +102.00% | ||
| 2009 | +53.99% | ||
| 2008 | -10.59% | ||
| 2007 | -0.68% | ||
| 2006 | +26.90% | ||
| 2005 | +43.61% | ||
| 2004 | +30.49% | ||
| 2003 | +1.23% | ||
| 2002 | +7.05% | ||
| 2001 | -16.08% | ||
| 2000 | -4.25% | ||
| 1999 | +33.25% | ||
| 1998 | -49.58% | ||
| 1997 | +15.52% | ||
| 1996 | +7.06% | ||
| 1995 | -11.92% | ||
| 1994 | +16.27% | ||
| 1993 | +45.61% | ||
| 1992 | +50.99% |
- Stock Market
- Equities
- CRDA Stock
- Quotes Croda International Plc
