CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED Quotes Crompton Greaves Consumer Electricals Limited
Equities
CROMPTON
INE299U01018
Household Electronics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 391.9 INR | +15.57% |
|
+16.71% | +26.05% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 333.15 ₹ | 338.1 ₹ | 339.1 ₹ | 391.9 ₹ | 391.9 ₹ |
| Volume | 2 337 229 | 4 231 184 | 2 777 003 | 51 087 530 | 51 087 530 |
| Change | +1.99% | +1.49% | +0.30% | +15.57% | +15.57% |
| Opening | 327.95 | 332.95 | 339.60 | 350.50 | 354.6 |
| High | 334.30 | 339.90 | 339.75 | 398.80 | 398.8 |
| Low | 324.45 | 330.80 | 332.60 | 350.50 | 350.5 |
Performance
| 1 day | +15.57% | ||
| 1 week | +16.71% | ||
| Current month | +23.08% | ||
| 1 month | +35.37% | ||
| 3 months | +37.61% | ||
| 6 months | +37.46% | ||
| Current year | +26.05% | ||
| 1 year | +53.96% | ||
| 3 years | +7.66% | ||
| 5 years | +84.81% |
Volumes
marketsDaily volume
51 087 530
Estimated daily volume
51 087 530
Avg. Volume 20 sessions
4 418 991
Daily volume ratio
11.56
Avg. Volume 20 sessions INR
1 731 802 572.90
Avg. Volume 20 sessions USD
20 798 948.90
Record volume 1
62 566 030
Record volume 2
51 087 530
Record volume 3
30 828 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
217 498 988 926
Capitalization (USD)
2 612 162 857
Net sales (INR)
73 128 100 000
Net sales (USD)
878 268 481
Number of employees
2 190
Sales / Employee (INR)
33 391 826
Sales / Employee (USD)
401 036
Free-Float
99.73 %
Free-Float capitalization (INR)
216 906 001 861
Free-Float capitalization (USD)
2 605 041 082
Average Daily Capital Traded
0.8%
Highs and lows
1 week
320.15
398.80
1 month
290.70398.80
Current year
261.25398.80
1 year
252.10398.80
3 years
251.00512.80
5 years
177.30512.80
10 years
125.00512.80
Indicators
Moving average 5 days
333.38
Moving average 20 days
318.30
Moving average 50 days
296.40
Moving average 100 days
299.70
Price spread / (MMA5)
-14.93%
Price spread / (MMA20)
-18.78%
Price spread / (MMA50)
-24.37%
Price spread / (MMA100)
-23.53%
STIM
RSI 9 days
70.46
RSI 14 days
69.70
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.57% | +16.71% | +26.05% | +53.96% | 2.61B | ||
| +0.15% | -4.47% | -5.16% | -5.70% | 19.88B | ||
| -0.91% | +4.93% | -3.83% | -11.40% | 12.52B | ||
| +8.22% | +8.10% | +36.12% | +206.89% | 5.92B | ||
| +3.27% | +8.75% | +28.81% | +24.82% | 4.55B | ||
| -0.62% | +4.09% | +24.72% | +27.88% | 4.39B | ||
| +1.40% | -2.33% | -18.11% | -6.96% | 3.4B | ||
| +0.77% | -5.58% | -0.76% | +30.27% | 3.33B | ||
| +0.77% | -1.31% | -5.73% | +18.74% | 3.27B | ||
| -0.14% | +1.68% | +37.47% | +43.82% | 2.1B | ||
| -1.29% | -12.78% | -6.01% | -7.11% | 1.74B | ||
| +1.26% | -5.12% | -29.58% | -21.30% | 1.46B | ||
| +1.83% | -4.36% | +110.96% | +136.43% | 998M | ||
| -0.90% | +9.33% | -10.29% | -36.91% | 988M | ||
| +1.68% | -2.58% | -27.58% | -35.74% | 725M | ||
| +1.00% | -1.32% | -42.34% | - | 598M | ||
| Average | +2.00% | -1.17% | +7.17% | +27.85% | ||
| Weighted average by Cap. | +1.53% | -1.31% | +5.38% | +23.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
056f8b7057cd1072376d33.lSGYevF7T64IKd5l7lVH5GukLaAVHYElslQo73lmA68.2Bj2LaU0P9o7R6cWnAw91lreVMp7LuxW1jt9tSkJWs7DQs4RwAI11mFi5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:41 am | 391.9 | 40 | 51,087,530 |
| 06:24:05 am | 391.9 | 1 | 51,087,490 |
| 06:24:00 am | 391.9 | 1 | 51,087,489 |
| 06:23:25 am | 391.9 | 10 | 51,087,488 |
| 06:22:20 am | 391.9 | 17 | 51,087,478 |
| 06:21:15 am | 391.9 | 1 | 51,087,461 |
| 06:21:02 am | 391.9 | 200 | 51,087,460 |
| 06:20:27 am | 391.9 | 5 | 51,087,260 |
| 06:20:17 am | 391.9 | 1 | 51,087,255 |
Monthly variations
Annual change
| 2024 | +26.05% | ||
| 2023 | -7.59% | ||
| 2022 | -23.09% | ||
| 2021 | +14.95% | ||
| 2020 | +58.66% | ||
| 2019 | +5.17% | ||
| 2018 | -17.22% | ||
| 2017 | +88.83% | ||
| 2016 | +7.72% |
- Stock Market
- Equities
- CROMPTON Stock
- Quotes Crompton Greaves Consumer Electricals Limited