CROMWELL EUROPEAN REAL ESTATE INVESTMENT TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 EUR | 0.00% |
|
-1.39% | 0.00% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 1.45 € | 1.44 € | 1.42 € | 1.42 € | 1.42 € |
| Volume | 222 600 | 230 300 | 375 700 | 328 200 | 35 000 |
| Change | +0.69% | -0.69% | -1.39% | 0.00% | 0.00% |
| Opening | 1.45 | 1.45 | 1.43 | 1.42 | 1.41 |
| High | 1.46 | 1.45 | 1.44 | 1.43 | 1.42 |
| Low | 1.44 | 1.43 | 1.42 | 1.41 | 1.41 |
Performance
| 1 week | -1.39% | ||
| Current month | -0.70% | ||
| 1 month | -6.58% | ||
| 3 months | +7.58% | ||
| 6 months | +10.94% | ||
| 1 year | -10.13% | ||
| 3 years | -39.32% | ||
| 5 years | -43.20% |
Volumes
marketsDaily volume
35 000
Estimated daily volume
171 779
Avg. Volume 20 sessions
371 543
Daily volume ratio
0.46
Avg. Volume 20 sessions
527 591.06
Avg. Volume 20 sessions USD
570 072.69
Record volume 1
44 859 180
Record volume 2
26 126 300
Record volume 3
18 421 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
792 755 153
Capitalization (USD)
856 587 798
Net sales (EUR)
216 489 000
Net sales (USD)
233 920 694
Free-Float
59.35 %
Free-Float capitalization (EUR)
470 502 302
Free-Float capitalization (USD)
508 387 148
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.41
1.46
1 month
1.411.56
Current year
1.301.56
1 year
1.121.62
3 years
1.122.69
5 years
1.122.93
10 years
1.123.18
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.46
Moving average 50 days
1.46
Moving average 100 days
1.42
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
35.71
RSI 14 days
39.86
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.39% | 0.00% | -10.13% | 857M | ||
| +2.69% | +0.40% | -14.55% | +10.26% | 9.17B | ||
| +0.53% | -2.39% | -6.22% | +2.50% | 6.19B | ||
| +0.45% | -4.45% | -13.28% | -16.75% | 4.75B | ||
| 0.00% | -3.07% | -13.53% | -4.72% | 4.6B | ||
| +0.88% | +3.03% | +11.07% | +19.16% | 4.05B | ||
| -0.46% | -1.70% | -6.78% | -3.13% | 3.93B | ||
| +2.28% | -2.66% | -19.98% | +6.91% | 3.66B | ||
| +3.23% | -2.35% | -4.81% | +9.19% | 3.44B | ||
| +5.65% | +3.35% | +23.02% | +107.74% | 3.41B | ||
| +0.30% | +0.60% | 0.00% | -2.05% | 3.08B | ||
| +1.51% | -0.49% | -5.27% | +2.27% | 2.69B | ||
| +3.76% | -0.51% | +10.67% | +13.29% | 2.6B | ||
| +0.56% | -0.84% | +5.52% | +10.56% | 2.41B | ||
| +0.95% | -2.75% | -13.82% | -16.54% | 2.28B | ||
| +2.62% | -1.99% | -8.07% | +5.46% | 2.17B | ||
| Average | +1.57% | -0.76% | -3.50% | +8.38% | ||
| Weighted average by Cap. | +1.61% | -0.65% | -5.27% | +8.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a054c5ddb94fe7bb0.sYFXsl_9Z5SzgMINJfOiezn_tXvMjRLMTQ_WmmrxCjI.xugS4Sq8CM3b6JU9EZ6VOFyQzTL09XX7eD-O6i7cfQvzyi_4b5lU99bxhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:52 pm | 1.42 | 5,000 | 35,000 |
| 09:28:14 pm | 1.41 | 2,800 | 30,000 |
| 09:28:14 pm | 1.41 | 100 | 27,200 |
| 09:28:14 pm | 1.41 | 8,800 | 27,100 |
| 09:28:14 pm | 1.41 | 3,300 | 18,300 |
| 09:28:14 pm | 1.41 | 2,500 | 15,000 |
| 09:28:14 pm | 1.41 | 300 | 12,500 |
| 09:28:14 pm | 1.41 | 100 | 12,200 |
| 09:28:14 pm | 1.41 | 100 | 12,100 |
| 09:28:14 pm | 1.41 | 2,600 | 12,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -5.33% | ||
| 2022 | -40.71% | ||
| 2021 | +5.42% | ||
| 2020 | -11.11% | ||
| 2019 | +22.73% | ||
| 2018 | -20.72% | ||
| 2017 | +0.91% |
- Stock Market
- Equities
- CWCU Stock
- Quotes Cromwell European Real Estate Investment Trust
