CROPENERGIES AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.96 EUR | -0.33% |
|
+0.67% | 0.00% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 11.8 € | 12 € | 12 € | 11.96 € | 11.82 € |
| Volume | 2 788 | 6 128 | 1 114 | 538 | 3 725 |
| Change | -0.67% | +1.69% | 0.00% | -0.33% | -1.17% |
| Opening | 11.66 | 11.68 | 11.90 | 11.58 | 11.70 |
| High | 11.90 | 12.60 | 12.00 | 11.96 | 12.20 |
| Low | 11.66 | 11.68 | 11.90 | 11.58 | 11.70 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.67% | ||
| Current month | +1.87% | ||
| 1 month | +2.57% |
Volumes
marketsDaily volume
538
Avg. Volume 20 sessions
5 582
Avg. Volume 20 sessions
66 760.72
Avg. Volume 20 sessions USD
72 387.98
Record volume 1
34 063
Record volume 2
30 263
Record volume 3
29 744
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 033 372 624
Capitalization (USD)
1 120 475 602
Net sales (EUR)
1 488 273 000
Net sales (USD)
1 613 719 531
Number of employees
483
Sales / Employee (EUR)
3 081 311
Sales / Employee (USD)
3 341 034
Free-Float
22.3 %
Free-Float capitalization (EUR)
230 520 848
Free-Float capitalization (USD)
249 951 450
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.58
12.60
1 month
11.5812.60
Current year
11.1412.60
1 year
11.1412.60
3 years
11.1412.60
5 years
11.1412.60
10 years
11.1412.60
Indicators
Moving average 5 days
11.93
Moving average 20 days
11.78
Moving average 50 days
11.66
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-2.51%
STIM
RSI 9 days
68.07
RSI 14 days
66.05
Sector Comparison - Ethanol Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +0.67% | - | - | 1.12B | ||
| +0.32% | -5.50% | -24.35% | -35.30% | 1.23B | ||
| +2.56% | -.--% | +2.83% | +14.29% | 292M | ||
| -5.78% | -4.87% | -25.38% | +107.98% | 167M | ||
| -2.56% | -.--% | -2.56% | +16.92% | 153M | ||
| -0.56% | -1.12% | -33.46% | -6.84% | 136M | ||
| -2.86% | -.--% | -2.86% | -2.86% | 104M | ||
| +1.47% | -.--% | +1.47% | +15.00% | 82.01M | ||
| Average | -0.97% | -1.35% | -12.04% | +15.60% | ||
| Weighted average by Cap. | -0.25% | -2.13% | -17.79% | -8.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CE2 Stock
- Quotes CropEnergies AG
