CROSSAMERICA PARTNERS LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.64 USD | +0.51% |
|
-7.10% | -13.86% |
| May. 09 | Transcript : CrossAmerica Partners LP, Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Earnings Flash (CAPL) CROSSAMERICA PARTNERS Reports Q1 Revenue $941.5M, vs. Street Est of $1.17B | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 18.96 $ | 19.47 $ | 19.54 $ | 19.64 $ |
| Volume | 157 010 | 68 632 | 65 499 | 55 125 |
| Change | -6.32% | +2.69% | +0.36% | +0.51% |
| Opening | 20.16 | 19.12 | 19.47 | 19.58 |
| High | 20.31 | 19.54 | 19.89 | 19.80 |
| Low | 18.81 | 19.01 | 19.26 | 19.35 |
Performance
| 1 day | +0.51% | ||
| 1 week | -7.10% | ||
| Current month | -14.61% | ||
| 1 month | -11.77% | ||
| 3 months | -10.56% | ||
| 6 months | -11.65% | ||
| Current year | -13.86% | ||
| 1 year | +4.80% | ||
| 3 years | -1.31% | ||
| 5 years | +28.96% | ||
| 10 years | -26.77% |
Volumes
marketsDaily volume
55 125
Estimated daily volume
55 125
Avg. Volume 20 sessions
64 259
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1 262 046.76
Record volume 1
5 346 191
Record volume 2
2 734 346
Record volume 3
2 140 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
745 989 144
Net sales (USD)
4 386 263 000
Number of employees
548
Sales / Employee (USD)
8 004 130
Free-Float
47.65 %
Free-Float capitalization (USD)
355 844 296
Average Daily Capital Traded
0.17%
Highs and lows
1 week
18.81
20.31
1 month
18.8123.60
Current year
18.8124.19
1 year
17.9124.19
3 years
17.2724.19
5 years
6.8124.19
10 years
6.8140.87
Indicators
Moving average 5 days
19.57
Moving average 20 days
22.00
Moving average 50 days
22.32
Moving average 100 days
22.45
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+12.02%
Price spread / (MMA50)
+13.65%
Price spread / (MMA100)
+14.31%
STIM
RSI 9 days
22.87
RSI 14 days
25.72
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -7.10% | -13.86% | +4.80% | 746M | ||
| 0.00% | 0.00% | -5.24% | -19.91% | 6B | ||
| +0.10% | -2.70% | -4.40% | -4.40% | 4.43B | ||
| +1.83% | +2.04% | -9.59% | -10.35% | 4.09B | ||
| -2.03% | -2.87% | -3.15% | +6.96% | 3.66B | ||
| -0.19% | +1.26% | +42.40% | +24.38% | 3.61B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -2.77% | -4.82% | +7.12% | +21.54% | 1.96B | ||
| 0.00% | +1.54% | +10.32% | +9.74% | 1.51B | ||
| -0.32% | -6.15% | +2.48% | +40.10% | 1.47B | ||
| +0.59% | -2.98% | -0.46% | +23.69% | 1.11B | ||
| -0.60% | +2.54% | +11.96% | +25.72% | 1.1B | ||
| 0.00% | -1.32% | +30.76% | +33.59% | 877M | ||
| +2.53% | +2.06% | +12.34% | +14.65% | 893M | ||
| +0.52% | +0.52% | 0.00% | +8.08% | 806M | ||
| +0.29% | +2.08% | -8.29% | +7.52% | 696M | ||
| Average | +0.03% | -0.66% | +4.83% | +12.41% | ||
| Weighted average by Cap. | -0.08% | -0.19% | +3.62% | +4.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38dc1e09d91dbe98.r4rQYW9IWRnlEq_MhvAQnnUnL4s85zEzIK1DzrAVby4.5_2WNCoEMk6Af8Op9Ihj00V0e-lUvlkHWNh3nfFjA0TM_qU3PRwWK4hz9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.64 | 2,777 | 42,510 |
| 03:59:59 pm | 19.66 | 158 | 39,733 |
| 03:59:59 pm | 19.66 | 100 | 39,575 |
| 03:59:58 pm | 19.69 | 149 | 39,475 |
| 03:59:58 pm | 19.68 | 100 | 39,326 |
| 03:59:57 pm | 19.68 | 100 | 39,226 |
| 03:59:53 pm | 19.68 | 100 | 39,126 |
| 03:59:50 pm | 19.68 | 100 | 39,026 |
| 03:59:50 pm | 19.68 | 100 | 38,926 |
| 03:59:44 pm | 19.62 | 400 | 38,826 |
Monthly variations
Annual change
| 2024 | -13.86% | ||
| 2023 | +14.98% | ||
| 2022 | +4.04% | ||
| 2021 | +11.01% | ||
| 2020 | -4.88% | ||
| 2019 | +27.47% | ||
| 2018 | -40.38% | ||
| 2017 | -5.72% | ||
| 2016 | -2.82% | ||
| 2015 | -35.67% | ||
| 2014 | +40.87% | ||
| 2013 | +53.93% | ||
| 2012 | -8.16% |
- Stock Market
- Equities
- CAPL Stock
- Quotes CrossAmerica Partners LP
