CROSSFIRST BANKSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.25 USD | +0.99% |
|
+1.30% | -2.43% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 13.38 $ | 13.18 $ | 13.12 $ | 13.25 $ |
| Volume | 117 010 | 181 928 | 212 273 | 103 246 |
| Change | +0.68% | -1.49% | -0.46% | +0.99% |
| Opening | 13.29 | 13.49 | 13.36 | 13.31 |
| High | 13.41 | 13.56 | 13.36 | 13.31 |
| Low | 13.19 | 13.16 | 12.97 | 13.10 |
Performance
| 1 day | +0.99% | ||
| 1 week | +1.30% | ||
| Current month | +9.69% | ||
| 1 month | +4.41% | ||
| 3 months | -4.81% | ||
| 6 months | +10.14% | ||
| Current year | -2.43% | ||
| 1 year | +34.38% | ||
| 3 years | -11.31% |
Volumes
marketsDaily volume
103 346
Estimated daily volume
103 346
Avg. Volume 20 sessions
164 926
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
2 185 269.50
Record volume 1
4 974 897
Record volume 2
1 729 059
Record volume 3
1 379 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
646 723 858
Net sales (USD)
249 543 000
Number of employees
453
Sales / Employee (USD)
550 868
Free-Float
80.54 %
Free-Float capitalization (USD)
564 255 579
Average Daily Capital Traded
0.34%
Highs and lows
1 week
12.97
13.56
1 month
11.7713.56
Current year
10.6415.07
1 year
9.5715.07
3 years
9.2916.50
5 years
5.6616.50
10 years
5.6616.50
Indicators
Moving average 5 days
13.24
Moving average 20 days
12.73
Moving average 50 days
12.89
Moving average 100 days
13.20
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
63.02
RSI 14 days
58.53
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +1.30% | -2.43% | +34.38% | 647M | ||
| +0.30% | +3.30% | +18.82% | +49.46% | 579B | ||
| +1.09% | +3.18% | +15.56% | +40.72% | 301B | ||
| -1.54% | +4.20% | +17.02% | +1.13% | 250B | ||
| +0.73% | +1.81% | +26.66% | +60.79% | 216B | ||
| -1.24% | +6.92% | +19.57% | +3.15% | 180B | ||
| -1.07% | +3.07% | +23.83% | +12.50% | 168B | ||
| -0.67% | -2.65% | +10.42% | +14.84% | 165B | ||
| +0.83% | +2.59% | +7.10% | +9.62% | 147B | ||
| -1.54% | -2.98% | -15.84% | -14.16% | 133B | ||
| +0.50% | +0.16% | +7.27% | +21.76% | 132B | ||
| -0.82% | +1.39% | +25.99% | +1.01% | 123B | ||
| -0.93% | +2.55% | +31.28% | +79.74% | 121B | ||
| -0.06% | +0.59% | -9.66% | -6.67% | 99.78B | ||
| +0.34% | +0.12% | +12.82% | +18.88% | 94.3B | ||
| +0.26% | +1.17% | +27.76% | +40.97% | 87.44B | ||
| Average | -0.18% | +1.72% | +13.51% | +23.01% | ||
| Weighted average by Cap. | -0.15% | +2.17% | +15.87% | +27.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
055f6c6955.icCjcXGaUq2hahzbRZJ5VGoHi8Af0MmpO_Zz_OPot_Y.xouUIRTPH-bTMn-JfPNAbQxU44gsnYXDaLdHlZKw9Le8s_kWNfsFlOgkRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.25 | 26,318 | 62,501 |
| 03:59:54 pm | 13.26 | 100 | 36,183 |
| 03:59:52 pm | 13.26 | 100 | 36,083 |
| 03:59:50 pm | 13.26 | 165 | 35,983 |
| 03:59:46 pm | 13.27 | 100 | 35,818 |
| 03:59:27 pm | 13.26 | 100 | 35,718 |
| 03:59:27 pm | 13.26 | 100 | 35,618 |
| 03:59:20 pm | 13.26 | 136 | 35,518 |
| 03:59:13 pm | 13.25 | 102 | 35,382 |
| 03:59:04 pm | 13.26 | 104 | 35,280 |
Monthly variations
Annual change
| 2024 | -2.43% | ||
| 2023 | +9.43% | ||
| 2022 | -20.50% | ||
| 2021 | +45.21% | ||
| 2020 | -25.45% | ||
| 2019 | -1.23% |
- Stock Market
- Equities
- CFB Stock
- Quotes CrossFirst Bankshares, Inc.
