CROSSJECT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.065 EUR | +2.23% |
|
-3.95% | -58.45% |
| Apr. 03 | CROSSJECT : Patience is a virtue… hopefully | AL |
| Apr. 02 | Crossject Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.13 € | 2.13 € | 2.01 € | 2.02 € | 2.065 € |
| Volume | 26 766 | 15 621 | 23 445 | 57 012 | 66 856 |
| Change | -0.93% | 0.00% | -5.63% | +0.50% | +2.23% |
| Opening | 2.16 | 2.13 | 2.15 | 2.03 | 2.05 |
| High | 2.19 | 2.13 | 2.15 | 2.05 | 2.11 |
| Low | 2.10 | 2.06 | 2.01 | 1.99 | 2.015 |
Performance
| 1 day | +2.23% | ||
| 1 week | -3.95% | ||
| Current month | -34.44% | ||
| 1 month | -34.44% | ||
| 3 months | -61.55% | ||
| 6 months | -47.05% | ||
| Current year | -58.45% | ||
| 1 year | -37.80% | ||
| 3 years | -34.96% | ||
| 5 years | -0.72% | ||
| 10 years | -80.14% |
Volumes
marketsDaily volume
66 856
Estimated daily volume
66 856
Avg. Volume 20 sessions
65 980
Daily volume ratio
1.01
Avg. Volume 20 sessions
136 248.70
Avg. Volume 20 sessions USD
146 103.57
Record volume 1
2 351 312
Record volume 2
1 691 398
Record volume 3
1 648 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
76 471 333
Capitalization (USD)
82 002 505
Net sales (EUR)
12 826 000
Net sales (USD)
13 753 705
Number of employees
110
Sales / Employee (EUR)
116 600
Sales / Employee (USD)
125 034
Free-Float
61.18 %
Free-Float capitalization (EUR)
45 232 481
Free-Float capitalization (USD)
48 504 146
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.99
2.19
1 month
1.833.15
Current year
1.835.96
1 year
1.835.96
3 years
1.415.96
5 years
1.045.96
10 years
1.0211.25
Indicators
Moving average 5 days
2.09
Moving average 20 days
2.24
Moving average 50 days
3.06
Moving average 100 days
3.94
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+8.57%
Price spread / (MMA50)
+48.42%
Price spread / (MMA100)
+90.86%
STIM
RSI 9 days
32.32
RSI 14 days
31.04
Sector Comparison - Drug Delivery Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | -3.95% | -58.45% | -37.80% | 82M | ||
| +2.18% | +50.28% | -8.89% | -19.83% | 187M | ||
| Average | +2.20% | +21.03% | -33.67% | -28.82% | ||
| Weighted average by Cap. | +2.20% | +30.00% | -24.00% | -25.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49e7d52a3e3a791a8bc3e8cae8.GcrwguoB4VnAhrhi-PQB8PBRAUUrtXlK_eNLIvhliag.LKW1zIJF0C2f0d8RzMBWo6I4YwtOzTItr6guSLsfpN9bpqL43WiTbJGr_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 2.065 | 76 | 66,856 |
| 11:35:21 am | 2.065 | 321 | 66,780 |
| 11:35:21 am | 2.065 | 177 | 66,459 |
| 11:35:21 am | 2.065 | 52 | 66,282 |
| 11:35:21 am | 2.065 | 37 | 66,230 |
| 11:35:21 am | 2.065 | 111 | 66,193 |
| 11:35:21 am | 2.065 | 109 | 66,082 |
| 11:24:17 am | 2.035 | 2,800 | 65,973 |
| 11:24:17 am | 2.05 | 905 | 63,173 |
| 11:22:10 am | 2.085 | 111 | 62,268 |
Monthly variations
Annual change
| 2024 | -59.36% | ||
| 2023 | +50.83% | ||
| 2022 | +15.61% | ||
| 2021 | -7.01% | ||
| 2020 | +33.26% | ||
| 2019 | +90.71% | ||
| 2018 | -73.95% | ||
| 2017 | +1.76% | ||
| 2016 | -56.29% | ||
| 2015 | +18.30% | ||
| 2014 | -7.56% |
- Stock Market
- Equities
- ALCJ Stock
- Quotes Crossject
