CROWN ADVANCED MATERIAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.63 CNY | +1.39% |
|
-0.68% | -37.54% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | Today | 2024-06-12 | |
|---|---|---|---|---|---|---|
| Last | 11.06 ¥ | 11.24 ¥ | 11.39 ¥ | 11.47 ¥ | 11.63 ¥ | 11.63 ¥ |
| Volume | 3 517 676 | 2 274 322 | 1 901 196 | 1 275 387 | 2 606 661 | 2 606 661 |
| Change | -5.55% | +1.63% | +1.33% | +0.70% | +1.39% | +1.39% |
| Opening | 11.74 | 11.07 | 11.16 | 11.37 | 11.52 | 11.52 |
| High | 11.89 | 11.35 | 11.43 | 11.55 | 11.87 | 11.87 |
| Low | 10.93 | 11.06 | 10.91 | 11.29 | 11.39 | 11.39 |
Performance
| 1 day | +1.39% | ||
| 1 week | -0.68% | ||
| Current month | -7.70% | ||
| 1 month | -11.29% | ||
| 3 months | -18.44% | ||
| 6 months | -29.94% | ||
| Current year | -37.54% | ||
| 1 year | -54.55% | ||
| 3 years | -43.65% |
Volumes
marketsDaily volume
2 606 661
Avg. Volume 20 sessions
2 438 934
Avg. Volume 20 sessions CNY
28 364 802.42
Avg. Volume 20 sessions USD
3 911 477.89
Record volume 1
25 003 950
Record volume 2
24 643 480
Record volume 3
21 526 170
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 181 995 475
Capitalization (USD)
300 894 994
Net sales (CNY)
1 396 281 786
Net sales (USD)
192 545 862
Number of employees
713
Sales / Employee (CNY)
1 958 319
Sales / Employee (USD)
270 050
Free-Float
58.9 %
Free-Float capitalization (CNY)
1 362 169 134
Free-Float capitalization (USD)
187 841 761
Average Daily Capital Traded
1.3%
Highs and lows
1 week
10.91
11.87
1 month
10.9113.65
Current year
10.0819.35
1 year
10.0828.44
3 years
10.0870.80
5 years
10.0870.80
10 years
10.0870.80
Indicators
Moving average 5 days
11.36
Moving average 20 days
12.33
Moving average 50 days
12.55
Moving average 100 days
13.46
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+15.74%
STIM
RSI 9 days
39.71
RSI 14 days
40.86
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -0.68% | -37.54% | -54.55% | 301M | ||
| -0.34% | +0.68% | +2.22% | +5.49% | 39.56B | ||
| -1.21% | -2.00% | -26.45% | -50.80% | 20.68B | ||
| -0.49% | -3.19% | -23.48% | -35.46% | 12.02B | ||
| -0.19% | +0.98% | -17.01% | -24.85% | 9.4B | ||
| -1.70% | +9.57% | +33.30% | +108.86% | 9.38B | ||
| -1.33% | -4.19% | +0.87% | -20.23% | 6.38B | ||
| -1.83% | -7.26% | -35.94% | -60.69% | 4.95B | ||
| -6.32% | -1.40% | -26.50% | -34.76% | 3.74B | ||
| -2.17% | +6.86% | +24.08% | +61.02% | 2.81B | ||
| -0.93% | -1.25% | -28.84% | -28.65% | 2.73B | ||
| -2.73% | -3.20% | +9.70% | +22.53% | 2.73B | ||
| -1.58% | -4.32% | -14.02% | -20.58% | 2.57B | ||
| +0.49% | +3.10% | -7.77% | +5.04% | 2.4B | ||
| +2.71% | +0.28% | +16.42% | +37.57% | 1.62B | ||
| -2.63% | -7.03% | -31.77% | -31.01% | 1.56B | ||
| Average | -1.10% | +0.62% | -10.17% | -7.57% | ||
| Weighted average by Cap. | -0.59% | +0.26% | -7.61% | -7.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.54% | ||
| 2023 | -59.78% | ||
| 2022 | +33.85% | ||
| 2021 | +25.97% | ||
| 2020 | -17.49% |
- Stock Market
- Equities
- 688560 Stock
- Quotes Crown Advanced Material Co.,Ltd.
