CRRC CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.23 CNY | -0.55% |
|
-7.31% | +37.45% |
| Apr. 26 | Zhuzhou CRRC Times Electric's Q1 Profit Jumps 44% | MT |
| Apr. 16 | Zhuzhou CRRC Times Electric Cancels 4.7 Million Repurchased H Shares | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.43 ¥ | 7.28 ¥ | 7.27 ¥ | 7.27 ¥ | 7.23 ¥ |
| Volume | 327 728 200 | 248 605 200 | 212 880 400 | 160 212 000 | 205 396 200 |
| Change | -4.74% | -2.02% | -0.14% | 0.00% | -0.55% |
| Opening | 7.80 | 7.40 | 7.31 | 7.24 | 7.25 |
| High | 7.84 | 7.44 | 7.33 | 7.32 | 7.33 |
| Low | 7.39 | 7.18 | 7.18 | 7.16 | 7.21 |
Performance
| 1 day | -0.55% | ||
| 1 week | -7.31% | ||
| Current month | +6.01% | ||
| 1 month | +10.38% | ||
| 3 months | +27.96% | ||
| 6 months | +33.39% | ||
| Current year | +37.45% | ||
| 1 year | +8.07% | ||
| 3 years | +20.30% | ||
| 5 years | -16.51% | ||
| 10 years | +66.59% |
Volumes
marketsDaily volume
205 396 200
Avg. Volume 20 sessions
253 716 790
Avg. Volume 20 sessions CNY
1 834 372 391.70
Avg. Volume 20 sessions USD
253 159 899.41
Record volume 1
1 628 212 000
Record volume 2
1 337 893 000
Record volume 3
1 296 927 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
193 841 708 381
Capitalization (USD)
26 751 900 332
Net sales (CNY)
234 261 514 000
Net sales (USD)
32 330 197 286
Number of employees
154 292
Sales / Employee (CNY)
1 518 300
Sales / Employee (USD)
209 539
Free-Float
47.51 %
Free-Float capitalization (CNY)
92 097 008 560
Free-Float capitalization (USD)
12 710 216 054
Average Daily Capital Traded
0.95%
Highs and lows
1 week
7.16
7.84
1 month
6.498.08
Current year
5.118.08
1 year
5.038.08
3 years
4.618.08
5 years
4.618.71
10 years
4.1539.47
Indicators
Moving average 5 days
7.30
Moving average 20 days
7.15
Moving average 50 days
6.70
Moving average 100 days
6.00
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-17.01%
STIM
RSI 9 days
50.87
RSI 14 days
56.25
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -7.31% | +37.45% | +8.07% | 26.75B | ||
| +0.72% | +14.00% | +29.52% | +70.30% | 28.99B | ||
| -6.56% | -6.56% | +44.55% | +11.77% | 3.05B | ||
| +0.55% | +0.18% | -9.35% | -24.75% | 3B | ||
| +0.11% | +2.26% | +2.07% | +16.93% | 2.22B | ||
| -1.35% | +1.29% | +18.92% | +96.48% | 1.64B | ||
| +1.59% | +0.63% | -1.99% | +16.18% | 1.17B | ||
| +0.32% | -1.11% | +11.85% | +33.12% | 790M | ||
| +0.46% | 0.00% | +0.23% | +41.94% | 578M | ||
| 0.00% | -0.28% | -29.05% | -21.96% | 381M | ||
| -0.50% | -2.58% | -9.87% | -7.09% | 327M | ||
| 0.00% | +16.23% | +22.69% | +43.63% | 295M | ||
| -0.55% | +0.18% | -25.57% | -17.86% | 272M | ||
| -0.85% | +1.28% | +11.23% | +132.95% | 269M | ||
| +2.62% | +11.27% | +29.13% | +666.13% | 221M | ||
| -3.66% | -21.00% | -51.23% | -77.36% | 174M | ||
| Average | -0.48% | +1.55% | +5.04% | +61.78% | ||
| Weighted average by Cap. | -0.18% | +4.80% | +28.44% | +37.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.45% | ||
| 2023 | +2.94% | ||
| 2022 | -16.09% | ||
| 2021 | +14.69% | ||
| 2020 | -25.63% | ||
| 2019 | -20.84% | ||
| 2018 | -25.52% | ||
| 2017 | +23.95% | ||
| 2016 | -23.97% | ||
| 2015 | +101.41% | ||
| 2014 | +27.35% | ||
| 2013 | +1.01% | ||
| 2012 | +14.55% | ||
| 2011 | -42.65% | ||
| 2010 | +32.69% | ||
| 2009 | +32.02% | ||
| 2008 | +16.49% |
- Stock Market
- Equities
- 601766 Stock
- Quotes CRRC Corporation Limited
