CRYOMAX COOLING SYSTEM CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.1 TWD | -0.87% |
|
-11.88% | +148.80% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 64 NT$ | 62.1 NT$ | 58.4 NT$ | 57.6 NT$ | 57.1 NT$ | 57.1 NT$ |
| Volume | 2 583 676 | 2 730 209 | 5 894 196 | 3 835 173 | 2 584 070 | 2 584 070 |
| Change | -1.23% | -2.97% | -5.96% | -1.37% | -0.87% | -0.87% |
| Opening | 65.00 | 64.20 | 63.20 | 59.60 | 57.70 | 57.7 |
| High | 65.30 | 65.50 | 63.70 | 60.00 | 58.60 | 58.6 |
| Low | 63.20 | 62.00 | 58.00 | 57.20 | 57.00 | 57 |
Performance
| 1 day | -0.87% | ||
| 1 week | -11.88% | ||
| Current month | -11.88% | ||
| 1 month | -17.72% | ||
| 3 months | +133.54% | ||
| 6 months | +144.54% | ||
| Current year | +148.80% | ||
| 1 year | +159.55% | ||
| 3 years | +111.85% | ||
| 5 years | +228.79% | ||
| 10 years | +110.53% |
Volumes
marketsDaily volume
2 584 070
Avg. Volume 20 sessions
5 654 614
Avg. Volume 20 sessions TWD
322 878 459.40
Avg. Volume 20 sessions USD
9 969 841.07
Record volume 1
34 069 220
Record volume 2
29 095 890
Record volume 3
27 624 910
Capital turnover ratio
0.08
Float rotation
0.15
Basic data
Capitalization (TWD)
3 939 404 301
Capitalization (USD)
121 640 926
Net sales (TWD)
2 122 061 000
Net sales (USD)
65 525 000
Free-Float
54.21 %
Free-Float capitalization (TWD)
2 143 540 000
Free-Float capitalization (USD)
66 188 228
Average Daily Capital Traded
8.2%
Highs and lows
1 week
57.00
65.50
1 month
57.0081.80
Current year
22.4581.80
1 year
21.9581.80
3 years
20.0081.80
5 years
8.1581.80
10 years
8.1581.80
Indicators
Moving average 5 days
59.84
Moving average 20 days
69.68
Moving average 50 days
59.24
Moving average 100 days
41.69
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+22.03%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
-26.99%
STIM
RSI 9 days
25.32
RSI 14 days
37.37
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -11.88% | +148.80% | +159.55% | 122M | ||
| -4.34% | -1.50% | -4.32% | -26.76% | 3.86B | ||
| +1.11% | +1.90% | -24.24% | -22.16% | 3.1B | ||
| -1.58% | -5.33% | -8.46% | -8.92% | 2.43B | ||
| +0.18% | -4.71% | +36.93% | +67.26% | 2.24B | ||
| +1.29% | +11.97% | +109.50% | - | 2.02B | ||
| +0.41% | -0.70% | -32.37% | -47.33% | 1.91B | ||
| -3.60% | +2.39% | -13.18% | +12.04% | 1.43B | ||
| 0.00% | -4.33% | -25.23% | -1.62% | 1.09B | ||
| +0.19% | -7.98% | -30.34% | -33.63% | 938M | ||
| +0.07% | -4.77% | +21.20% | +57.49% | 911M | ||
| -3.78% | -1.37% | +1.53% | +40.67% | 857M | ||
| +1.61% | -2.29% | -3.20% | +158.04% | 793M | ||
| +0.29% | -4.40% | -20.75% | -10.67% | 707M | ||
| -.--% | -.--% | - | - | 696M | ||
| +1.00% | -6.31% | +1.04% | +30.86% | 643M | ||
| Average | -0.50% | -2.05% | +10.46% | +26.77% | ||
| Weighted average by Cap. | -0.82% | -0.44% | +3.35% | +4.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +148.80% | ||
| 2023 | +5.52% | ||
| 2022 | -16.83% | ||
| 2021 | +9.17% | ||
| 2020 | +69.93% | ||
| 2019 | -17.96% | ||
| 2018 | -29.69% | ||
| 2017 | +25.73% | ||
| 2016 | +9.52% | ||
| 2015 | -13.22% | ||
| 2014 | +3.43% | ||
| 2013 | +27.24% | ||
| 2012 | -15.82% | ||
| 2011 | +4.79% | ||
| 2010 | -12.40% |
- Stock Market
- Equities
- 1587 Stock
- Quotes Cryomax Cooling System Corp.
