CRYOPORT, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.32 USD | +4.51% |
|
-5.79% | -33.83% |
| May. 07 | Transcript : Cryoport, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Earnings Flash (CYRX) CRYOPORT Posts Q1 Revenue $54.6M, vs. Street Est of $58.8M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 10.26 $ | 10.28 $ | 10.29 $ | 9.87 $ | 10.25 $ |
| Volume | 447 535 | 556 577 | 1 083 630 | 745 354 | 245 500 |
| Change | -5.70% | +0.19% | +0.10% | -4.08% | +4.51% |
| Opening | 10.83 | 10.29 | 10.49 | 10.19 | 9.93 |
| High | 10.98 | 10.62 | 10.55 | 10.44 | 10.82 |
| Low | 10.24 | 10.05 | 10.10 | 9.75 | 9.766 |
Performance
| 1 day | +4.51% | ||
| 1 week | -5.79% | ||
| Current month | -0.29% | ||
| 1 month | -35.94% | ||
| 3 months | -39.21% | ||
| 6 months | -30.60% | ||
| Current year | -33.83% | ||
| 1 year | -48.07% | ||
| 3 years | -82.98% | ||
| 5 years | -42.74% | ||
| 10 years | +85.69% |
Volumes
marketsDaily volume
245 484
Estimated daily volume
444 401
Avg. Volume 20 sessions
470 451
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
4 852 702.07
Record volume 1
7 590 130
Record volume 2
5 840 590
Record volume 3
5 554 544
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
486 170 972
Net sales (USD)
233 255 000
Number of employees
1 100
Sales / Employee (USD)
212 050
Free-Float
97.44 %
Free-Float capitalization (USD)
473 732 186
Average Daily Capital Traded
1%
Highs and lows
1 week
9.75
10.98
1 month
9.7516.89
Current year
9.7520.11
1 year
9.0023.50
3 years
9.0086.30
5 years
9.0086.30
10 years
1.0386.30
Indicators
Moving average 5 days
10.32
Moving average 20 days
12.47
Moving average 50 days
15.34
Moving average 100 days
15.47
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+20.92%
Price spread / (MMA50)
+48.73%
Price spread / (MMA100)
+49.94%
STIM
RSI 9 days
19.98
RSI 14 days
24.15
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.51% | -5.79% | -33.83% | -48.07% | 486M | ||
| -0.37% | +3.06% | +38.58% | - | 5.77B | ||
| +4.98% | -9.17% | -2.79% | +7.90% | 3.18B | ||
| +1.01% | +2.44% | +30.56% | +56.97% | 2.65B | ||
| +1.86% | -.--% | +5.06% | +11.07% | 974M | ||
| -5.80% | +0.15% | -10.61% | +22.02% | 646M | ||
| -2.11% | -4.78% | -32.61% | -44.64% | 495M | ||
| -4.43% | -3.95% | -8.22% | +2.82% | 475M | ||
| -2.97% | -5.12% | -16.39% | -11.69% | 421M | ||
| +0.37% | +2.09% | +12.08% | -10.93% | 363M | ||
| -0.57% | -1.69% | - | - | 341M | ||
| -2.86% | -7.67% | -57.66% | -7.90% | 298M | ||
| +0.67% | +2.92% | -20.33% | -17.86% | 241M | ||
| -1.22% | -0.76% | +26.96% | +54.26% | 240M | ||
| -1.41% | 0.00% | +34.94% | +40.70% | 238M | ||
| -2.97% | +1.55% | -33.33% | -80.18% | 167M | ||
| Average | -0.72% | -2.35% | -4.51% | -1.82% | ||
| Weighted average by Cap. | +0.60% | -2.00% | +14.48% | +13.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fe73.xKnMTGn3FECcxr08UZD37jEDwD7UVSmWRbULoyVua1s.lselOlGUZwzPoo9oZPKl1xxiq1enZ2_dEPZ8zFZXBCub8I17WbBjJ_as3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:05:04 pm | 10.25 | 300 | 193,862 |
| 01:01:25 pm | 10.25 | 400 | 193,562 |
| 01:01:03 pm | 10.25 | 100 | 193,162 |
| 01:01:03 pm | 10.25 | 100 | 193,062 |
| 01:01:03 pm | 10.25 | 100 | 192,962 |
| 12:59:30 pm | 10.25 | 100 | 192,862 |
| 12:56:52 pm | 10.22 | 100 | 192,762 |
| 12:54:25 pm | 10.24 | 200 | 192,662 |
| 12:52:05 pm | 10.24 | 100 | 192,462 |
| 12:50:08 pm | 10.25 | 149 | 192,362 |
Monthly variations
Annual change
| 2024 | -36.28% | ||
| 2023 | -10.72% | ||
| 2022 | -70.68% | ||
| 2021 | +34.85% | ||
| 2020 | +166.59% | ||
| 2019 | +49.23% | ||
| 2018 | +28.41% | ||
| 2017 | +165.12% | ||
| 2016 | +60.40% | ||
| 2015 | -61.74% | ||
| 2014 | +37.03% | ||
| 2013 | -14.37% | ||
| 2012 | -44.85% | ||
| 2011 | +13.33% | ||
| 2010 | -85.37% | ||
| 2009 | -12.77% | ||
| 2008 | -61.48% | ||
| 2007 | +335.71% | ||
| 2006 | -94.91% | ||
| 2005 | +494.59% |
- Stock Market
- Equities
- CYRX Stock
- Quotes Cryoport, Inc.
