CRYPTO-BLOCKCHAIN INDUSTRIES, SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.393 EUR | +3.42% |
|
-2.24% | -12.67% |
| Feb. 19 | Global markets live: Apple, Nintendo, Super Micro Computer, Currys, ABB... |  |
| 2023 | Crypto Blockchain Industries Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.359 € | 0.394 € | 0.38 € | 0.393 € |
| Volume | 61 235 | 5 094 | 20 091 | 21 663 |
| Change | -10.70% | +9.75% | -3.55% | +3.42% |
| Opening | 0.38 | 0.40 | 0.39 | 0.39 |
| High | 0.40 | 0.40 | 0.39 | 0.39 |
| Low | 0.36 | 0.38 | 0.37 | 0.37 |
Performance
| 1 day | +3.42% | ||
| 1 week | -2.24% | ||
| Current month | +2.88% | ||
| 1 month | -4.38% | ||
| 3 months | -0.63% | ||
| 6 months | -18.04% | ||
| Current year | -12.67% | ||
| 1 year | -36.61% |
Volumes
marketsDaily volume
21 663
Estimated daily volume
21 663
Avg. Volume 20 sessions
24 777
Daily volume ratio
0.87
Avg. Volume 20 sessions
9 737.36
Avg. Volume 20 sessions USD
10 502.43
Record volume 1
503 703
Record volume 2
394 339
Record volume 3
371 843
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
94 334 568
Capitalization (USD)
101 746 435
Net sales (EUR)
5 304 800
Net sales (USD)
5 721 598
Number of employees
10
Sales / Employee (EUR)
530 480
Sales / Employee (USD)
572 160
Free-Float
8.1 %
Free-Float capitalization (EUR)
7 703 865
Free-Float capitalization (USD)
8 309 158
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.36
0.40
1 month
0.360.44
Current year
0.360.64
1 year
0.360.77
3 years
0.196.38
5 years
0.196.38
10 years
0.196.38
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.40
Moving average 50 days
0.44
Moving average 100 days
0.42
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+11.96%
Price spread / (MMA100)
+6.87%
STIM
RSI 9 days
48.58
RSI 14 days
47.34
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.42% | -2.24% | -12.67% | -36.61% | 102M | ||
| +2.46% | -4.43% | +9.63% | +162.15% | 6.45B | ||
| +1.25% | -8.49% | -32.17% | +31.44% | 676M | ||
| +1.19% | -13.27% | -44.65% | +156.87% | 540M | ||
| +9.13% | +11.91% | +78.41% | +661.52% | 509M | ||
| +5.18% | -3.26% | +174.50% | +1,328.57% | 428M | ||
| -11.93% | -5.95% | -53.53% | -52.98% | 367M | ||
| -.--% | -.--% | - | - | 118M | ||
| +6.98% | -4.17% | -22.03% | - | 103M | ||
| +23.47% | +70.42% | +611.76% | +572.22% | 69.47M | ||
| +1.85% | +14.58% | -9.84% | +103.70% | 66.98M | ||
| +1.42% | +51.21% | -82.10% | -66.73% | 61.2M | ||
| Average | +3.59% | +7.15% | +56.12% | +286.01% | ||
| Weighted average by Cap. | +2.32% | -3.43% | +15.41% | +224.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd96729.Zon9_EsgN8kKwTKkwuvmoqmhsjQQgxOnQJ6s6Dn-_aw.DcywiSR0R45em23rrKaqkvrU1FV68UrTC-7520PMtsgzzbqEDxdxu0uIBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:12 am | 0.393 | 100 | 21,663 |
| 10:39:21 am | 0.381 | 1 | 21,563 |
| 10:39:12 am | 0.378 | 456 | 21,562 |
| 10:38:12 am | 0.378 | 518 | 21,106 |
| 10:37:59 am | 0.38 | 474 | 20,588 |
| 10:37:56 am | 0.378 | 548 | 20,114 |
| 10:37:43 am | 0.38 | 810 | 19,566 |
| 10:37:40 am | 0.378 | 556 | 18,756 |
| 10:37:27 am | 0.38 | 315 | 18,200 |
| 10:37:27 am | 0.38 | 545 | 17,885 |
Monthly variations
Annual change
| 2024 | -12.67% | ||
| 2023 | -34.78% | ||
| 2022 | -68.16% | ||
| 2021 | +1,040.63% |
- Stock Market
- Equities
- ALCBI Stock
- Quotes Crypto-Blockchain Industries, SA