CRYSTAL AMBER FUND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.75 GBX | +0.29% |
|
+5.09% | +13.96% |
| May. 23 | Celadon ships to US; Oxford BioDynamics-Goodbody pact | AN |
| Apr. 25 | Anglo American share spike before bid raises questions about leaks | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 84.25 p | 86.5 p | 87.5 p | 87.75 p |
| Volume | 23 926 | 5 322 | 148 181 | 129 800 |
| Change | +0.90% | +2.67% | +1.16% | +0.29% |
| Opening | 83.50 | 84.50 | 86.00 | 87.50 |
| High | 84.85 | 86.80 | 88.00 | 88.00 |
| Low | 82.30 | 84.90 | 86.78 | 87.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | +5.09% | ||
| 1 month | +13.96% | ||
| 3 months | +3.24% | ||
| 6 months | +41.53% | ||
| Current year | +13.96% | ||
| 1 year | +8.33% | ||
| 3 years | -12.25% | ||
| 5 years | -60.11% | ||
| 10 years | -41.89% |
Volumes
marketsDaily volume
129 800
Estimated daily volume
129 800
Avg. Volume 20 sessions
25 539
Daily volume ratio
5.08
Avg. Volume 20 sessions GBX
2 241 047.25
Avg. Volume 20 sessions USD
2 241 047.25
Record volume 1
21 807 820
Record volume 2
18 136 890
Record volume 3
8 281 572
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
64 483 718
Capitalization (USD)
82 158 705
Net sales (GBP)
-2 137 943
Net sales (USD)
-2 723 953
Free-Float
80.24 %
Free-Float capitalization (GBX)
64 022 968
Free-Float capitalization (USD)
81 571 663
Average Daily Capital Traded
3.48%
Highs and lows
1 week
82.30
88.00
1 month
75.5688.00
Current year
71.0088.00
1 year
60.0091.00
3 years
60.00123.50
5 years
50.87220.95
10 years
50.87248.70
Indicators
Moving average 5 days
86.50
Moving average 20 days
79.46
Moving average 50 days
77.81
Moving average 100 days
80.22
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-9.44%
Price spread / (MMA50)
-11.33%
Price spread / (MMA100)
-8.58%
STIM
RSI 9 days
95.66
RSI 14 days
89.76
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +5.09% | +13.96% | +8.33% | 82.16M | ||
| +0.70% | +1.03% | +7.69% | +15.10% | 13.16B | ||
| -.--% | -0.19% | +11.85% | +51.98% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +5.94% | 5.67B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.25B | ||
| -0.67% | -5.11% | -0.71% | +61.08% | 5.14B | ||
| -2.39% | +0.59% | +26.36% | +25.43% | 5.11B | ||
| -1.49% | -0.49% | +20.18% | +20.32% | 4.65B | ||
| -0.73% | +2.42% | +5.29% | +7.29% | 4.01B | ||
| +0.16% | -1.25% | +1.45% | -5.33% | 4B | ||
| +1.21% | -0.09% | -1.18% | +1.40% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.50% | 3.18B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.16B | ||
| +2.41% | +0.46% | +2.83% | -14.43% | 3.12B | ||
| +0.99% | +0.63% | -1.83% | +0.99% | 2.6B | ||
| +0.25% | -1.40% | +9.15% | +19.16% | 2.57B | ||
| Average | +0.26% | +0.88% | +5.17% | +10.80% | ||
| Weighted average by Cap. | +0.18% | +0.64% | +6.37% | +16.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46effa9eca5.Ci3oP6WNhNqxySVmGUOtPsTx85zvtW3EU5_Y8sDjz0o.aFuOddPI1YzWim00VRfIcIWVxPSe-Rr8NvWNk5GVpxlhW9B91b_iksG_Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:35:10 am | 88 | 681 | 15,800 |
| 07:30:31 am | 87.94 | 10,000 | 15,119 |
| 04:57:19 am | 87 | 4,851 | 5,119 |
Monthly variations
Annual change
| 2024 | +13.96% | ||
| 2023 | -21.03% | ||
| 2022 | -14.47% | ||
| 2021 | +12.32% | ||
| 2020 | -23.11% | ||
| 2019 | -35.29% | ||
| 2018 | +7.37% | ||
| 2017 | -5.71% | ||
| 2016 | +28.34% | ||
| 2015 | +3.29% | ||
| 2014 | -0.98% | ||
| 2013 | +38.60% | ||
| 2012 | +37.15% | ||
| 2011 | -10.28% | ||
| 2010 | -19.10% | ||
| 2009 | +14.45% | ||
| 2008 | -2.80% |
- Stock Market
- Equities
- CRS Stock
- Quotes Crystal Amber Fund Limited
