CRYSTAL CLEAR ELECTRONIC MATERIAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.12 CNY | -2.06% |
|
-0.14% | -26.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 7.03 ¥ | 7.05 ¥ | 7.21 ¥ | 7.27 ¥ | 7.12 ¥ |
| Volume | 9 604 381 | 10 342 690 | 12 734 300 | 13 342 320 | 11 349 380 |
| Change | -1.40% | +0.28% | +2.27% | +0.83% | -2.06% |
| Opening | 7.14 | 7.10 | 7.07 | 7.21 | 7.25 |
| High | 7.22 | 7.19 | 7.23 | 7.42 | 7.28 |
| Low | 7.00 | 7.03 | 6.98 | 7.20 | 7.09 |
Performance
| 1 day | -2.06% | ||
| 1 week | -0.14% | ||
| Current month | -5.07% | ||
| 1 month | +2.30% | ||
| 3 months | -0.70% | ||
| 6 months | -35.80% | ||
| Current year | -26.82% | ||
| 1 year | -43.68% | ||
| 3 years | -0.30% | ||
| 5 years | +144.03% |
Volumes
marketsDaily volume
11 349 380
Avg. Volume 20 sessions
13 335 562
Avg. Volume 20 sessions CNY
94 949 201.44
Avg. Volume 20 sessions USD
13 119 795.81
Record volume 1
227 798 979
Record volume 2
213 738 789
Record volume 3
183 927 079
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 692 078 421
Capitalization (USD)
1 062 868 320
Net sales (CNY)
1 299 415 110
Net sales (USD)
179 549 282
Number of employees
832
Sales / Employee (CNY)
1 561 797
Sales / Employee (USD)
215 804
Free-Float
69.93 %
Free-Float capitalization (CNY)
5 404 694 694
Free-Float capitalization (USD)
746 804 499
Average Daily Capital Traded
1.23%
Highs and lows
1 week
6.98
7.42
1 month
6.917.84
Current year
5.399.83
1 year
5.3913.35
3 years
5.3923.25
5 years
2.7823.25
10 years
0.9523.25
Indicators
Moving average 5 days
7.14
Moving average 20 days
7.28
Moving average 50 days
7.68
Moving average 100 days
7.96
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+11.80%
STIM
RSI 9 days
42.15
RSI 14 days
43.39
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -0.14% | -26.82% | -43.68% | 1.06B | ||
| +0.13% | +1.34% | +18.48% | +34.08% | 67.02B | ||
| +0.25% | +1.51% | +3.18% | +9.80% | 49.69B | ||
| +0.38% | +3.20% | +20.44% | +37.48% | 42.41B | ||
| -1.69% | -0.17% | +21.27% | +23.88% | 26.65B | ||
| +0.33% | -0.46% | +12.41% | +6.47% | 19.62B | ||
| -0.70% | -2.68% | +0.04% | +44.75% | 17.1B | ||
| +0.73% | +1.62% | +4.18% | -2.03% | 15.64B | ||
| -2.95% | -4.19% | -26.74% | -15.43% | 15.43B | ||
| -2.70% | -6.51% | -12.35% | -37.97% | 15.3B | ||
| -3.25% | -4.44% | -21.44% | -33.44% | 13.97B | ||
| -1.10% | -1.98% | +15.12% | +20.25% | 11.09B | ||
| +0.20% | -2.37% | +9.24% | +3.61% | 10.21B | ||
| +0.37% | +1.50% | +2.37% | -26.10% | 8.44B | ||
| -0.30% | -2.20% | -6.69% | -25.42% | 8.38B | ||
| -2.22% | +3.26% | +31.17% | +31.40% | 7.57B | ||
| Average | -0.68% | -0.06% | +2.74% | +1.73% | ||
| Weighted average by Cap. | -0.32% | +0.49% | +8.11% | +13.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.82% | ||
| 2023 | +12.68% | ||
| 2022 | -40.70% | ||
| 2021 | +120.17% | ||
| 2020 | +6.12% | ||
| 2019 | +137.74% | ||
| 2018 | -24.03% | ||
| 2017 | +202.81% |
- Stock Market
- Equities
- 300655 Stock
- Quotes Crystal Clear Electronic Material Co.,Ltd